Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.000655
+0.36%
$-- $23
Apr 8, 5 AM $0.000653
-0.19%
$-- $23
Apr 8, 4 AM $0.000655
+0.72%
$-- $23
Apr 8, 3 AM $0.000651
+0.06%
$-- $23
Apr 8, 2 AM $0.00065
-0.11%
$-- $23
Apr 8, 1 AM $0.000652
+0.22%
$-- $284
Apr 8, 12 AM $0.000652
-0.15%
$-- $285
Apr 7, 11 PM $0.000654
+2.34%
$-- $287
Apr 7, 10 PM $0.000634
+1.62%
$-- $254
Apr 7, 9 PM $0.000623
+1.29%
$-- $251
Apr 7, 8 PM $0.000616
+0.24%
$-- $249
Apr 7, 7 PM $0.000609
+0.38%
$-- $247
Apr 7, 6 PM $0.000609
-0.43%
$-- $247
Apr 7, 5 PM $0.000611
+0.80%
$-- $422
Apr 7, 4 PM $0.000607
+0.25%
$-- $421
Apr 7, 3 PM $0.000605
+0.19%
$-- $420
Apr 7, 2 PM $0.000603
-0.33%
$-- $423
Apr 7, 1 PM $0.000606
-0.21%
$-- $425
Apr 7, 12 PM $0.000606
-0.27%
$-- $425
Apr 7, 11 AM $0.000608
-0.05%
$-- $426
Apr 7, 10 AM $0.000611
-1.28%
$-- $430
Apr 7, 9 AM $0.00062
+0.68%
$-- $431
Apr 7, 8 AM $0.000615
+0.36%
$-- $428
Apr 7, 7 AM $0.000612
-0.08%
$-- $427
Apr 7, 6 AM $0.000611
-0.23%
$-- $426
Apr 7, 5 AM $0.000613
-0.46%
$-- $428
Apr 7, 4 AM $0.000615
+0.21%
$-- $428
Apr 7, 3 AM $0.000614
+0.19%
$-- $428
Apr 7, 2 AM $0.000614
+0.40%
$-- $427
Apr 7, 1 AM $0.000615
-0.24%
$-- $182
Apr 7, 12 AM $0.000615
+0.12%
$-- $182
Apr 6, 11 PM $0.000612
-0.63%
$-- $180
Apr 6, 10 PM $0.000621
-0.38%
$-- $184
Apr 6, 9 PM $0.000624
-0.33%
$-- $185
Apr 6, 8 PM $0.000627
+0.45%
$-- $185
Apr 6, 7 PM $0.000624
-0.13%
$-- $185
Apr 6, 6 PM $0.000624
+0.40%
$-- $185
Apr 6, 5 PM $0.000622
-0.80%
$-- $184
Apr 6, 4 PM $0.000629
-0.16%
$-- $4
Apr 6, 3 PM $0.00063
+0.36%
$-- $4
Apr 6, 2 PM $0.000626
-0.20%
$-- $4
Apr 6, 12 PM $0.000627
+0.01%
$-- $187
Apr 6, 11 AM $0.000626
-0.04%
$-- $187
Apr 6, 10 AM $0.000628
+0.18%
$-- $187
Apr 6, 9 AM $0.000628
+0.77%
$-- $188
Apr 6, 8 AM $0.000623
+0.19%
$-- $186
Apr 6, 7 AM $0.000621
+0.26%
$-- $186
Apr 6, 6 AM $0.000618
-0.35%
$-- $185
Apr 6, 5 AM $0.00062
-0.05%
$-- $185
Apr 6, 4 AM $0.000621
+0.14%
$-- $185