Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.000813
-0.03%
$-- $5,984
Apr 12, 2 PM $0.000815
-0.09%
$-- $5,988
Apr 12, 1 PM $0.000816
-0.35%
$-- $5,998
Apr 12, 12 PM $0.000822
+0.04%
$-- $6,022
Apr 12, 11 AM $0.000822
+0.12%
$-- $6,117
Apr 12, 10 AM $0.000825
-0.03%
$-- $6,148
Apr 12, 9 AM $0.000825
+0.05%
$-- $6,147
Apr 12, 8 AM $0.000826
-0.08%
$-- $6,645
Apr 12, 7 AM $0.000826
+0.09%
$-- $6,635
Apr 12, 6 AM $0.000826
-0.09%
$-- $6,650
Apr 12, 5 AM $0.000826
+0.18%
$-- $6,638
Apr 12, 4 AM $0.000825
-0.20%
$-- $6,630
Apr 12, 3 AM $0.000826
-0.39%
$-- $6,716
Apr 12, 2 AM $0.00083
+0.48%
$-- $6,727
Apr 12, 1 AM $0.000838
-1.58%
$-- $6,991
Apr 12, 12 AM $0.00085
-0.15%
$-- $7,034
Apr 11, 11 PM $0.000852
-0.33%
$-- $7,058
Apr 11, 10 PM $0.000855
-0.26%
$-- $7,109
Apr 11, 9 PM $0.000857
+0.04%
$-- $7,096
Apr 11, 8 PM $0.000855
-0.82%
$-- $7,132
Apr 11, 7 PM $0.00087
+0.57%
$-- $3,125
Apr 11, 6 PM $0.00086
+1.32%
$-- $827
Apr 11, 5 PM $0.00085
+0.10%
$-- $825
Apr 11, 4 PM $0.000847
+0.29%
$-- $829
Apr 11, 3 PM $0.000844
+0.25%
$-- $829
Apr 11, 2 PM $0.000841
-0.05%
$-- $926
Apr 11, 1 PM $0.000841
-0.28%
$-- $1,315
Apr 11, 12 PM $0.000843
-0.07%
$-- $1,329
Apr 11, 11 AM $0.000842
+0.03%
$-- $1,362
Apr 11, 10 AM $0.000841
-0.12%
$-- $1,481
Apr 11, 9 AM $0.000843
+0.46%
$-- $1,513
Apr 11, 8 AM $0.000839
+0.09%
$-- $1,505
Apr 11, 7 AM $0.000839
-0.10%
$-- $1,008
Apr 11, 6 AM $0.000839
+0.02%
$-- $1,006
Apr 11, 5 AM $0.000839
-0.24%
$-- $1,007
Apr 11, 4 AM $0.000841
+0.04%
$-- $1,009
Apr 11, 3 AM $0.000843
-0.04%
$-- $1,098
Apr 11, 2 AM $0.000844
+0.14%
$-- $1,126
Apr 11, 1 AM $0.000841
+0.11%
$-- $1,120
Apr 11, 12 AM $0.000841
-0.25%
$-- $1,160
Apr 10, 11 PM $0.000842
+0.04%
$-- $1,132
Apr 10, 10 PM $0.000841
-0.66%
$-- $1,163
Apr 10, 9 PM $0.000844
-0.26%
$-- $1,684
Apr 10, 8 PM $0.000843
-0.30%
$-- $1,982
Apr 10, 7 PM $0.000843
-0.18%
$-- $1,979
Apr 10, 6 PM $0.000843
-0.11%
$-- $10,008
Apr 10, 5 PM $0.000842
-0.11%
$-- $14,399
Apr 10, 4 PM $0.00084
+0.53%
$-- $14,471
Apr 10, 3 PM $0.000838
-0.48%
$-- $14,990
Apr 10, 2 PM $0.000844
+1.14%
$-- $89,225