Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.000818
-0.69%
$-- $881
Apr 14, 3 PM $0.00082
-0.45%
$-- $877
Apr 14, 2 PM $0.000834
+0.22%
$-- $892
Apr 14, 1 PM $0.000831
+0.56%
$-- $2,268
Apr 14, 12 PM $0.000826
+0.11%
$-- $2,257
Apr 14, 11 AM $0.000824
-0.17%
$-- $2,193
Apr 14, 10 AM $0.000829
-0.07%
$-- $2,201
Apr 14, 9 AM $0.000846
+0.04%
$-- $2,255
Apr 14, 8 AM $0.000846
+0.62%
$-- $2,242
Apr 14, 7 AM $0.000841
+0.14%
$-- $2,246
Apr 14, 6 AM $0.000838
+0.29%
$-- $2,229
Apr 14, 5 AM $0.000838
+0.05%
$-- $2,230
Apr 14, 4 AM $0.000838
-0.07%
$-- $2,232
Apr 14, 3 AM $0.000838
-0.24%
$-- $2,232
Apr 14, 2 AM $0.000838
-0.11%
$-- $2,240
Apr 14, 1 AM $0.000837
-0.06%
$-- $2,232
Apr 14, 12 AM $0.000838
-0.25%
$-- $2,235
Apr 13, 11 PM $0.000842
+1.35%
$-- $2,232
Apr 13, 10 PM $0.000829
+3.47%
$-- $2,193
Apr 13, 9 PM $0.0008
+0.19%
$-- $2,125
Apr 13, 8 PM $0.0008
-0.18%
$-- $2,122
Apr 13, 7 PM $0.000797
+0.88%
$-- $2,112
Apr 13, 6 PM $0.000789
+0.03%
$-- $2,101
Apr 13, 5 PM $0.000792
+0.31%
$-- $2,101
Apr 13, 4 PM $0.00079
+1.13%
$-- $2,095
Apr 13, 3 PM $0.000781
-0.71%
$-- $2,119
Apr 13, 2 PM $0.000785
+0.65%
$-- $2,111
Apr 13, 1 PM $0.000783
-1.92%
$-- $1,757
Apr 13, 12 PM $0.000797
-0.38%
$-- $829
Apr 13, 11 AM $0.000799
+0.09%
$-- $829
Apr 13, 10 AM $0.000798
-0.23%
$-- $829
Apr 13, 9 AM $0.0008
+0.31%
$-- $831
Apr 13, 8 AM $0.000814
-0.17%
$-- $844
Apr 13, 7 AM $0.000814
-0.64%
$-- $29
Apr 13, 6 AM $0.000818
+0.36%
$-- $29
Apr 13, 5 AM $0.000814
-0.20%
$-- $29
Apr 13, 4 AM $0.000818
+0.19%
$-- $29
Apr 13, 3 AM $0.000817
-0.04%
$-- $29
Apr 13, 2 AM $0.000819
-0.23%
$-- $29
Apr 13, 1 AM $0.000821
+0.11%
$-- $29
Apr 13, 12 AM $0.00082
+0.57%
$-- $29
Apr 12, 11 PM $0.000815
-0.35%
$-- $29
Apr 12, 10 PM $0.000816
-0.71%
$-- $29
Apr 12, 9 PM $0.000821
-0.17%
$-- $29
Apr 12, 8 PM $0.000821
+0.27%
$-- $29
Apr 12, 7 PM $0.00082
+0.03%
$-- $6,046
Apr 12, 6 PM $0.000821
+0.13%
$-- $6,038
Apr 12, 5 PM $0.000817
+0.42%
$-- $6,012
Apr 12, 4 PM $0.000814
-0.05%
$-- $5,996
Apr 12, 3 PM $0.000813
-0.03%
$-- $5,984