Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.000787
+0.00%
$-- $240
Apr 16, 4 PM $0.000788
-0.57%
$-- $242
Apr 16, 3 PM $0.000789
+0.80%
$-- $209
Apr 16, 2 PM $0.00078
-1.17%
$-- $206
Apr 16, 1 PM $0.000793
+0.12%
$-- $310
Apr 16, 12 PM $0.000793
+0.27%
$-- $309
Apr 16, 11 AM $0.00079
+0.10%
$-- $308
Apr 16, 10 AM $0.000791
-0.16%
$-- $308
Apr 16, 9 AM $0.000794
+0.02%
$-- $310
Apr 16, 8 AM $0.000794
-0.19%
$-- $391
Apr 16, 7 AM $0.000797
-0.11%
$-- $393
Apr 16, 6 AM $0.000798
-0.10%
$-- $419
Apr 16, 5 AM $0.000799
+0.24%
$-- $418
Apr 16, 4 AM $0.000799
-0.05%
$-- $419
Apr 16, 3 AM $0.000799
+0.01%
$-- $420
Apr 16, 2 AM $0.0008
+0.30%
$-- $418
Apr 16, 1 AM $0.000797
-0.30%
$-- $418
Apr 16, 12 AM $0.0008
+0.12%
$-- $418
Apr 15, 11 PM $0.000797
-0.76%
$-- $418
Apr 15, 10 PM $0.000802
+0.30%
$-- $421
Apr 15, 9 PM $0.000797
-0.32%
$-- $967
Apr 15, 8 PM $0.0008
-0.57%
$-- $970
Apr 15, 7 PM $0.000806
+0.87%
$-- $939
Apr 15, 6 PM $0.000801
+0.35%
$-- $1,052
Apr 15, 5 PM $0.0008
+0.54%
$-- $1,049
Apr 15, 4 PM $0.000798
+0.38%
$-- $1,049
Apr 15, 3 PM $0.000791
-0.41%
$-- $1,047
Apr 15, 2 PM $0.000795
+0.73%
$-- $1,045
Apr 15, 1 PM $0.000791
-0.65%
$-- $943
Apr 15, 12 PM $0.000796
+0.07%
$-- $1,008
Apr 15, 11 AM $0.000794
+0.16%
$-- $1,004
Apr 15, 10 AM $0.000789
-0.27%
$-- $1,001
Apr 15, 9 AM $0.000791
-0.19%
$-- $1,796
Apr 15, 8 AM $0.000794
+0.31%
$-- $1,699
Apr 15, 7 AM $0.00079
-0.27%
$-- $1,695
Apr 15, 6 AM $0.000792
+0.04%
$-- $1,701
Apr 15, 5 AM $0.000792
-0.50%
$-- $1,681
Apr 15, 4 AM $0.000796
+0.20%
$-- $1,683
Apr 15, 3 AM $0.000794
+0.21%
$-- $1,677
Apr 15, 2 AM $0.000792
-0.83%
$-- $1,685
Apr 15, 1 AM $0.000797
+0.09%
$-- $1,687
Apr 15, 12 AM $0.000797
+0.48%
$-- $1,686
Apr 14, 11 PM $0.000793
+0.30%
$-- $1,676
Apr 14, 10 PM $0.000791
-0.15%
$-- $1,675
Apr 14, 9 PM $0.000802
+0.18%
$-- $1,142
Apr 14, 8 PM $0.0008
+0.05%
$-- $1,141
Apr 14, 7 PM $0.0008
-0.15%
$-- $1,143
Apr 14, 6 PM $0.000812
-0.14%
$-- $875
Apr 14, 5 PM $0.000811
-0.69%
$-- $876
Apr 14, 4 PM $0.000818
-0.69%
$-- $881