Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.000835
-0.06%
$-- $516
Apr 27, 12 PM $0.000835
-0.17%
$-- $517
Apr 27, 11 AM $0.000837
-0.07%
$-- $517
Apr 27, 10 AM $0.000837
-0.12%
$-- $517
Apr 27, 9 AM $0.000838
+0.28%
$-- $517
Apr 27, 8 AM $0.000834
-0.32%
$-- $516
Apr 27, 7 AM $0.000836
-0.17%
$-- $517
Apr 27, 6 AM $0.000836
-0.20%
$-- $519
Apr 27, 5 AM $0.00084
-2.37%
$-- $521
Apr 27, 4 AM $0.000861
-0.39%
$-- $533
Apr 27, 3 AM $0.000865
+0.14%
$-- $534
Apr 27, 2 AM $0.000863
+0.01%
$-- $533
Apr 27, 1 AM $0.000859
+0.34%
$-- $531
Apr 27, 12 AM $0.000853
-0.39%
$-- $527
Apr 26, 11 PM $0.000853
+0.02%
$-- $526
Apr 26, 10 PM $0.000851
+0.15%
$-- $531
Apr 26, 9 PM $0.000851
-0.31%
$-- $529
Apr 26, 8 PM $0.000855
+0.11%
$-- $529
Apr 26, 7 PM $0.000853
+0.15%
$-- $530
Apr 26, 6 PM $0.000851
+0.49%
$-- $528
Apr 26, 5 PM $0.000846
-0.02%
$-- $524
Apr 26, 4 PM $0.000847
+0.02%
$-- $524
Apr 17, 8 PM $0.000826
+0.17%
$-- $46
Apr 17, 7 PM $0.000824
+0.08%
$-- $46
Apr 17, 6 PM $0.000823
-0.63%
$-- $46
Apr 17, 5 PM $0.000826
-0.87%
$-- $46
Apr 17, 4 PM $0.000834
+0.67%
$-- $81
Apr 17, 3 PM $0.00083
-0.15%
$-- $80
Apr 17, 2 PM $0.000829
+0.83%
$-- $80
Apr 17, 1 PM $0.000816
+1.64%
$-- $80
Apr 17, 12 PM $0.000801
+0.26%
$-- $78
Apr 17, 11 AM $0.000799
+0.49%
$-- $77
Apr 17, 10 AM $0.000796
-0.48%
$-- $78
Apr 17, 9 AM $0.0008
+0.33%
$-- $77
Apr 17, 8 AM $0.000797
+0.63%
$-- $89
Apr 17, 7 AM $0.000793
+0.26%
$-- $89
Apr 17, 6 AM $0.000789
+0.19%
$-- $88
Apr 17, 5 AM $0.000788
-0.36%
$-- $88
Apr 17, 4 AM $0.000791
+0.12%
$-- $88
Apr 17, 3 AM $0.000791
-0.01%
$-- $88
Apr 17, 2 AM $0.000791
-0.05%
$-- $88
Apr 17, 1 AM $0.000792
-0.41%
$-- $89
Apr 17, 12 AM $0.000797
+0.02%
$-- $89
Apr 16, 11 PM $0.000798
+0.30%
$-- $89
Apr 16, 10 PM $0.000795
+0.08%
$-- $89
Apr 16, 9 PM $0.000795
-0.29%
$-- $89
Apr 16, 8 PM $0.000797
-0.39%
$-- $89
Apr 16, 7 PM $0.000797
+0.54%
$-- $122
Apr 16, 6 PM $0.00079
+0.14%
$-- $241
Apr 16, 5 PM $0.000787
+0.00%
$-- $240