Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.000857
-0.07%
$-- $234
May 1, 10 PM $0.000858
+0.21%
$-- $234
May 1, 9 PM $0.000857
+0.03%
$-- $233
May 1, 8 PM $0.000859
-0.32%
$-- $234
May 1, 7 PM $0.000862
-0.04%
$-- $235
May 1, 6 PM $0.000862
-0.08%
$-- $211
May 1, 5 PM $0.000862
+0.21%
$-- $210
May 1, 4 PM $0.00086
-0.26%
$-- $211
May 1, 3 PM $0.000864
+0.05%
$-- $211
May 1, 2 PM $0.000862
-0.28%
$-- $211
May 1, 1 PM $0.000865
+0.40%
$-- $211
May 1, 12 PM $0.000863
+1.02%
$-- $210
May 1, 11 AM $0.000854
+0.17%
$-- $3,123
May 1, 10 AM $0.000853
+0.07%
$-- $3,115
May 1, 9 AM $0.000854
-0.08%
$-- $3,117
May 1, 8 AM $0.000855
+0.25%
$-- $3,119
May 1, 7 AM $0.000851
+0.06%
$-- $3,108
May 1, 6 AM $0.000854
+0.00%
$-- $3,117
May 1, 5 AM $0.000853
+0.08%
$-- $3,115
May 1, 4 AM $0.000852
-0.21%
$-- $3,115
May 1, 3 AM $0.000855
+0.86%
$-- $3,118
May 1, 2 AM $0.000848
+0.47%
$-- $3,357
May 1, 1 AM $0.000842
+0.10%
$-- $3,135
May 1, 12 AM $0.000842
+0.15%
$-- $3,132
Apr 30, 11 PM $0.00084
+0.05%
$-- $3,189
Apr 30, 10 PM $0.00084
-0.07%
$-- $3,194
Apr 30, 9 PM $0.000841
-0.23%
$-- $3,195
Apr 30, 8 PM $0.000843
+0.11%
$-- $3,201
Apr 30, 7 PM $0.000843
+0.10%
$-- $3,198
Apr 30, 6 PM $0.00084
+0.04%
$-- $3,194
Apr 30, 5 PM $0.00084
-0.15%
$-- $3,186
Apr 30, 4 PM $0.000842
-0.17%
$-- $3,196
Apr 30, 10 AM $0.000787
+0.00%
$-- $1,201
Apr 30, 9 AM $0.000788
+0.32%
$-- $1,196
Apr 30, 8 AM $0.000785
-0.03%
$-- $1,196
Apr 30, 7 AM $0.000784
+0.38%
$-- $1,192
Apr 30, 6 AM $0.000783
+0.17%
$-- $1,189
Apr 30, 5 AM $0.000781
+0.25%
$-- $1,188
Apr 30, 4 AM $0.000779
-0.68%
$-- $1,244
Apr 30, 3 AM $0.000783
+0.40%
$-- $1,244
Apr 30, 2 AM $0.000786
-1.22%
$-- $1,014
Apr 30, 1 AM $0.000795
+0.11%
$-- $1,015
Apr 30, 12 AM $0.000791
+0.33%
$-- $1,007
Apr 29, 11 PM $0.000789
-0.22%
$-- $1,008
Apr 29, 10 PM $0.000791
+0.01%
$-- $949
Apr 29, 9 PM $0.000788
+0.15%
$-- $945
Apr 29, 8 PM $0.000786
+0.51%
$-- $941
Apr 29, 7 PM $0.000781
-0.08%
$-- $940
Apr 29, 6 PM $0.000781
-2.05%
$-- $941
Apr 29, 5 PM $0.000796
+0.27%
$-- $956