Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.000248
-0.38%
$21.36 million $61,747
Sep 10, 6 PM $0.000249
+0.63%
$21.44 million $62,021
Sep 10, 5 PM $0.000247
+1.20%
$21.31 million $57,681
Sep 10, 4 PM $0.000245
-1.63%
$21.05 million $53,439
Sep 10, 3 PM $0.000249
+0.07%
$21.4 million $54,210
Sep 10, 2 PM $0.000248
-0.07%
$21.39 million $54,261
Sep 10, 1 PM $0.000249
+0.05%
$21.4 million $54,702
Sep 10, 12 PM $0.000248
+1.54%
$21.39 million $56,394
Sep 10, 11 AM $0.000245
-0.69%
$21.07 million $50,791
Sep 10, 10 AM $0.000246
+1.02%
$21.22 million $48,347
Sep 10, 9 AM $0.000244
-0.60%
$21 million $48,369
Sep 10, 8 AM $0.000245
-1.30%
$21.13 million $48,250
Sep 10, 7 AM $0.000249
+0.14%
$21.41 million $48,605
Sep 10, 6 AM $0.000248
-0.11%
$21.38 million $48,699
Sep 10, 5 AM $0.000249
-0.03%
$21.4 million $48,709
Sep 10, 4 AM $0.000249
-0.23%
$21.41 million $48,857
Sep 10, 3 AM $0.000249
+2.89%
$21.47 million $46,389
Sep 10, 2 AM $0.000243
-1.06%
$20.92 million $41,854
Sep 10, 1 AM $0.000246
-0.17%
$21.14 million $37,949
Sep 10, 12 AM $0.000246
-1.44%
$21.14 million $36,652
Sep 9, 11 PM $0.00025
+2.93%
$21.56 million $34,936
Sep 9, 10 PM $0.000243
-1.67%
$20.94 million $28,730
Sep 9, 9 PM $0.000247
+1.31%
$21.3 million $24,541
Sep 9, 8 PM $0.000245
-0.44%
$21.06 million $15,166
Sep 9, 7 PM $0.000246
-3.38%
$21.15 million $8,701
Sep 9, 6 PM $0.000254
+0.00%
$21.89 million $3,417
Sep 9, 5 PM $0.000251
-1.51%
$21.58 million $3,442
Sep 9, 4 PM $0.000256
+0.02%
$22.08 million $3,347
Sep 9, 3 PM $0.000257
+0.48%
$22.15 million $3,464
Sep 9, 2 PM $0.000256
+1.30%
$22.05 million $3,276
Sep 9, 1 PM $0.000253
+1.41%
$21.75 million $2,328
Sep 9, 11 AM $0.000251
+0.00%
$21.61 million $785
Sep 9, 10 AM $0.00025
+0.00%
$21.51 million $785
Sep 9, 9 AM $0.000251
+0.00%
$21.61 million $163
Sep 9, 6 AM $0.000252
+0.00%
$21.7 million $2,967
Sep 9, 5 AM $0.000252
+1.04%
$21.71 million $2,833
Sep 9, 4 AM $0.000249
+0.10%
$21.48 million $514
Sep 9, 3 AM $0.000249
-0.75%
$21.46 million $3,238
Sep 9, 2 AM $0.000249
+0.00%
$-- $3,240
Sep 8, 10 PM $0.000252
-0.27%
$21.7 million $3,206
Sep 8, 9 PM $0.000247
+0.00%
$21.29 million $3,121
Sep 8, 8 PM $0.000247
+0.00%
$21.29 million $3,120
Sep 8, 7 PM $0.000247
+0.15%
$21.3 million $2,878
Sep 8, 6 PM $0.000247
-1.79%
$21.27 million $2,475
Sep 8, 5 PM $0.000252
-0.56%
$21.66 million $3,149
Sep 8, 4 PM $0.000253
+1.02%
$21.78 million $3,153
Sep 8, 3 PM $0.00025
+1.45%
$21.56 million $3,010
Sep 8, 2 PM $0.000247
+0.81%
$21.25 million $3,675
Sep 8, 1 PM $0.000245
-0.74%
$21.08 million $3,619
Sep 8, 12 PM $0.000247
+0.45%
$21.24 million $3,285