Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.000622
+0.35%
$-- $3,050
May 4, 4 AM $0.000619
+0.31%
$-- $3,065
May 4, 3 AM $0.000616
-0.12%
$-- $3,055
May 4, 2 AM $0.000614
+0.00%
$-- $4,018
May 3, 8 PM $0.000813
-0.02%
$-- $3,734
May 3, 7 PM $0.000814
+0.12%
$-- $3,724
May 3, 6 PM $0.000812
-0.04%
$-- $3,748
May 3, 5 PM $0.000813
+0.22%
$-- $3,748
May 3, 4 PM $0.000812
+0.21%
$-- $3,737
May 3, 3 PM $0.000812
-1.13%
$-- $3,191
May 3, 2 PM $0.000851
-2.01%
$-- $3,415
May 3, 1 PM $0.00087
+0.02%
$-- $669
May 3, 12 PM $0.00087
+0.05%
$-- $22
May 3, 11 AM $0.000867
+0.21%
$-- $666
May 3, 10 AM $0.000866
-0.11%
$-- $712
May 3, 9 AM $0.000865
+0.13%
$-- $711
May 3, 8 AM $0.000864
-0.07%
$-- $712
May 3, 7 AM $0.000865
+0.36%
$-- $711
May 3, 6 AM $0.000861
-0.08%
$-- $709
May 3, 5 AM $0.000862
+0.08%
$-- $709
May 3, 4 AM $0.000862
+0.08%
$-- $709
May 3, 3 AM $0.000862
-0.02%
$-- $733
May 3, 2 AM $0.000861
-0.16%
$-- $733
May 3, 1 AM $0.000863
-0.29%
$-- $735
May 3, 12 AM $0.000867
-0.01%
$-- $737
May 2, 11 PM $0.000868
-0.11%
$-- $740
May 2, 10 PM $0.000869
-0.17%
$-- $740
May 2, 9 PM $0.000868
+0.34%
$-- $737
May 2, 8 PM $0.000865
-0.02%
$-- $761
May 2, 7 PM $0.000865
+0.02%
$-- $761
May 2, 6 PM $0.000864
+0.20%
$-- $760
May 2, 5 PM $0.000863
-0.09%
$-- $738
May 2, 4 PM $0.000864
+0.07%
$-- $739
May 2, 3 PM $0.000863
+0.00%
$-- $737
May 2, 2 PM $0.000863
-0.02%
$-- $737
May 2, 1 PM $0.000863
+0.14%
$-- $738
May 2, 12 PM $0.000862
+0.17%
$-- $736
May 2, 11 AM $0.000861
+0.00%
$-- $96
May 2, 10 AM $0.000862
-0.04%
$-- $49
May 2, 9 AM $0.000862
+0.10%
$-- $49
May 2, 8 AM $0.000861
+0.11%
$-- $51
May 2, 7 AM $0.000861
-0.01%
$-- $51
May 2, 6 AM $0.00086
-0.02%
$-- $51
May 2, 5 AM $0.00086
-0.03%
$-- $51
May 2, 4 AM $0.000861
-0.03%
$-- $51
May 2, 3 AM $0.000862
+0.12%
$-- $51
May 2, 2 AM $0.000859
-0.07%
$-- $259
May 2, 1 AM $0.00086
+0.04%
$-- $234
May 2, 12 AM $0.000858
+0.08%
$-- $234
May 1, 11 PM $0.000857
-0.07%
$-- $234