Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.000961
+0.02%
$-- $23,114
May 7, 2 AM $0.000961
-0.56%
$-- $23,091
May 7, 1 AM $0.000966
-0.31%
$-- $23,163
May 7, 12 AM $0.000971
-0.18%
$-- $23,386
May 6, 11 PM $0.000973
+0.09%
$-- $23,403
May 6, 10 PM $0.000973
-0.29%
$-- $23,419
May 6, 9 PM $0.000975
+0.31%
$-- $23,546
May 6, 2 PM $0.00107
-0.63%
$-- $20,392
May 6, 1 PM $0.00108
-4.78%
$-- $20,681
May 6, 12 PM $0.00108
-0.21%
$-- $11,341
May 6, 11 AM $0.00109
+0.31%
$-- $11,527
May 6, 9 AM $0.00109
+0.00%
$-- $1,380
May 6, 8 AM $0.00109
+0.50%
$-- $1,664
May 6, 7 AM $0.00109
+0.07%
$-- $1,661
May 6, 6 AM $0.00109
+0.17%
$-- $1,971
May 6, 5 AM $0.00108
-0.42%
$-- $2,927
May 6, 4 AM $0.00109
-0.15%
$-- $2,887
May 5, 9 PM $0.000964
-0.20%
$-- $2,424
May 5, 8 PM $0.000966
+0.52%
$-- $2,418
May 5, 7 PM $0.000961
-0.04%
$-- $2,411
May 5, 6 PM $0.000961
+1.07%
$-- $2,410
May 5, 5 PM $0.000951
-0.13%
$-- $2,382
May 5, 4 PM $0.000955
-0.48%
$-- $2,396
May 5, 3 PM $0.000959
+0.00%
$-- $2,755
May 5, 9 AM $0.000666
+0.00%
$-- $1,019
May 5, 5 AM $0.000696
+0.00%
$-- $95
May 5, 4 AM $0.000695
-0.05%
$-- $95
May 5, 3 AM $0.000695
+0.60%
$-- $95
May 5, 2 AM $0.000692
+0.29%
$-- $95
May 5, 1 AM $0.000689
+0.17%
$-- $94
May 5, 12 AM $0.000687
+0.33%
$-- $99
May 4, 11 PM $0.000685
-0.43%
$-- $99
May 4, 10 PM $0.000688
-0.24%
$-- $100
May 4, 9 PM $0.00069
+0.46%
$-- $100
May 4, 8 PM $0.000686
-0.21%
$-- $340
May 4, 7 PM $0.000688
-0.10%
$-- $341
May 4, 6 PM $0.00069
-0.46%
$-- $342
May 4, 5 PM $0.000691
+0.37%
$-- $342
May 4, 4 PM $0.000688
+0.65%
$-- $341
May 4, 3 PM $0.000685
-1.06%
$-- $339
May 4, 2 PM $0.000687
+0.64%
$-- $2,970
May 4, 1 PM $0.000684
+0.05%
$-- $2,965
May 4, 12 PM $0.000683
+0.12%
$-- $3,476
May 4, 11 AM $0.000682
-0.27%
$-- $3,478
May 4, 10 AM $0.000684
+9.10%
$-- $3,440
May 4, 9 AM $0.000618
+0.28%
$-- $3,069
May 4, 8 AM $0.000617
-0.28%
$-- $3,059
May 4, 7 AM $0.000618
-0.16%
$-- $3,071
May 4, 6 AM $0.000618
-0.58%
$-- $3,069
May 4, 5 AM $0.000622
+0.35%
$-- $3,050