Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.000979
+0.34%
$87.54 million $66,989
May 9, 11 PM $0.000975
-0.20%
$87.2 million $67,886
May 9, 10 PM $0.000977
-0.04%
$87.34 million $68,008
May 9, 9 PM $0.000977
+0.03%
$87.35 million $67,966
May 9, 8 PM $0.000976
-1.50%
$87.28 million $68,065
May 9, 7 PM $0.00099
-0.09%
$88.55 million $67,967
May 9, 6 PM $0.00101
+0.22%
$90.03 million $67,948
May 9, 5 PM $0.00101
+0.54%
$89.95 million $67,987
May 9, 4 PM $0.001
+0.22%
$89.51 million $72,607
May 9, 3 PM $0.000998
+0.23%
$89.2 million $72,130
May 9, 9 AM $0.000937
+0.00%
$83.77 million $9,880
May 9, 8 AM $0.000938
+0.16%
$83.84 million $9,878
May 9, 7 AM $0.000937
-2.10%
$83.75 million $9,867
May 9, 6 AM $0.000958
+0.10%
$85.68 million $9,641
May 9, 5 AM $0.000958
+0.13%
$85.67 million $14,191
May 9, 4 AM $0.000958
+1.88%
$85.64 million $14,203
May 9, 3 AM $0.00094
-0.11%
$84.07 million $13,146
May 9, 2 AM $0.000942
+1.09%
$84.22 million $13,127
May 9, 1 AM $0.000931
+0.18%
$83.25 million $12,778
May 9, 12 AM $0.000929
+0.20%
$83.1 million $13,461
May 8, 11 PM $0.000927
-1.71%
$82.88 million $13,654
May 8, 10 PM $0.000944
-0.03%
$84.4 million $12,583
May 8, 4 PM $0.001
+0.00%
$89.69 million $8,397
May 8, 3 PM $0.001
-0.26%
$89.4 million $8,392
May 8, 2 PM $0.001
+0.52%
$89.45 million $9,249
May 8, 1 PM $0.000996
-2.21%
$89.07 million $8,101
May 8, 12 PM $0.00102
-0.09%
$91.32 million $8,299
May 8, 5 AM $0.000957
+0.08%
$85.59 million $1,941
May 8, 4 AM $0.000957
-0.01%
$85.52 million $1,944
May 8, 3 AM $0.000957
-0.02%
$85.52 million $1,940
May 8, 2 AM $0.000956
-0.20%
$85.5 million $1,935
May 8, 1 AM $0.000959
-0.02%
$85.72 million $1,945
May 8, 12 AM $0.000961
-0.11%
$85.89 million $1,951
May 7, 11 PM $0.000947
+0.10%
$84.63 million $1,211
May 7, 10 PM $0.000945
-0.30%
$84.49 million $1,211
May 7, 9 PM $0.000948
+0.12%
$84.78 million $1,211
May 7, 8 PM $0.000948
-0.13%
$84.76 million $1,213
May 7, 7 PM $0.000951
-0.03%
$84.99 million $1,215
May 7, 6 PM $0.000955
+0.48%
$85.36 million $1,105
May 7, 5 PM $0.00095
-0.15%
$84.89 million $1,100
May 7, 4 PM $0.000951
-0.15%
$84.99 million $1,144
May 7, 3 PM $0.000952
-0.10%
$85.12 million $1,635
May 7, 2 PM $0.000953
+0.00%
$85.22 million $6,313
May 7, 10 AM $0.000965
+0.02%
$86.29 million $17,720
May 7, 9 AM $0.000966
-0.12%
$86.37 million $23,213
May 7, 8 AM $0.000968
-0.35%
$-- $23,243
May 7, 7 AM $0.000971
+0.30%
$-- $23,323
May 7, 6 AM $0.000966
+0.09%
$-- $23,086
May 7, 5 AM $0.000966
+0.20%
$-- $23,189
May 7, 4 AM $0.000964
+0.05%
$-- $23,177