Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.000827
+0.23%
$73.93 million $24,928
May 14, 9 AM $0.000826
-0.34%
$73.82 million $31,414
May 14, 8 AM $0.00083
+0.06%
$74.19 million $31,466
May 14, 7 AM $0.00083
+0.04%
$74.19 million $32,283
May 14, 6 AM $0.000829
+0.01%
$74.13 million $32,394
May 14, 5 AM $0.000864
+0.18%
$77.28 million $23,862
May 14, 4 AM $0.000862
+0.44%
$77.03 million $23,791
May 14, 3 AM $0.000861
-0.11%
$77 million $23,718
May 14, 2 AM $0.000865
-0.13%
$77.36 million $24,794
May 14, 1 AM $0.000865
-0.25%
$77.35 million $25,263
May 14, 12 AM $0.000867
+0.45%
$77.53 million $25,246
May 13, 11 PM $0.000863
-0.10%
$77.18 million $28,438
May 13, 10 PM $0.000862
-0.20%
$77.09 million $28,359
May 13, 9 PM $0.000863
-0.62%
$77.17 million $29,127
May 13, 8 PM $0.000869
+0.51%
$77.65 million $30,369
May 13, 7 PM $0.000864
-0.24%
$77.24 million $32,332
May 13, 6 PM $0.000868
+0.27%
$77.6 million $33,871
May 13, 5 PM $0.000864
+0.48%
$77.26 million $33,716
May 13, 4 PM $0.00086
+0.15%
$76.91 million $37,039
May 13, 3 PM $0.000862
-0.37%
$77.05 million $37,213
May 13, 2 PM $0.000866
+0.16%
$77.42 million $44,107
May 13, 1 PM $0.00087
-0.33%
$77.8 million $46,488
May 13, 12 PM $0.000874
+0.63%
$78.12 million $35,509
May 13, 11 AM $0.000869
-0.16%
$77.72 million $36,377
May 13, 10 AM $0.000871
-0.60%
$77.85 million $36,579
May 13, 9 AM $0.000876
-1.16%
$78.32 million $36,694
May 13, 8 AM $0.000891
-0.26%
$79.67 million $31,350
May 13, 7 AM $0.000893
-0.20%
$79.84 million $30,378
May 13, 6 AM $0.000895
-0.23%
$79.98 million $33,146
May 13, 5 AM $0.000897
-0.63%
$80.19 million $33,248
May 13, 4 AM $0.000902
+0.15%
$80.68 million $32,439
May 13, 3 AM $0.0009
+0.25%
$80.48 million $32,448
May 13, 2 AM $0.000899
-0.24%
$80.36 million $33,143
May 13, 1 AM $0.000901
+0.27%
$80.52 million $31,856
May 13, 12 AM $0.000899
+0.37%
$80.4 million $31,741
May 12, 11 PM $0.000897
-0.16%
$80.24 million $31,675
May 12, 10 PM $0.000906
-0.58%
$81.02 million $28,831
May 12, 9 PM $0.000914
+0.24%
$81.75 million $28,841
May 12, 8 PM $0.000911
-1.28%
$81.49 million $27,834
May 12, 7 PM $0.000923
+0.02%
$82.54 million $25,154
May 12, 6 PM $0.000922
+0.28%
$82.46 million $23,623
May 12, 5 PM $0.000922
+0.00%
$82.39 million $23,230
May 12, 2 PM $0.000965
+2.20%
$86.28 million $19,418
May 12, 1 PM $0.000954
+2.13%
$85.31 million $19,183
May 12, 12 PM $0.000934
-2.92%
$83.51 million $17,635
May 12, 5 AM $0.000851
-2.26%
$76.07 million $10,999
May 12, 4 AM $0.000871
+0.02%
$77.83 million $10,824
May 12, 3 AM $0.000872
+0.51%
$77.92 million $10,820
May 12, 2 AM $0.000844
+0.73%
$75.46 million $9,838
May 12, 1 AM $0.000838
-0.82%
$74.92 million $9,729