Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.000756
+1.65%
$67.63 million $17,085
May 18, 12 PM $0.000744
+2.21%
$66.54 million $16,493
May 18, 11 AM $0.000728
-0.71%
$65.1 million $12,850
May 18, 10 AM $0.000733
-2.50%
$65.56 million $13,763
May 18, 9 AM $0.000752
-0.38%
$67.24 million $15,289
May 18, 8 AM $0.000755
-0.58%
$67.5 million $15,890
May 18, 7 AM $0.000759
-1.09%
$67.9 million $15,945
May 18, 6 AM $0.000768
+2.10%
$68.65 million $15,412
May 18, 5 AM $0.000752
-1.73%
$67.24 million $5,089
May 18, 4 AM $0.000765
+0.07%
$68.42 million $16,910
May 18, 3 AM $0.000765
+0.00%
$68.38 million $17,050
May 18, 2 AM $0.000765
-0.38%
$68.38 million $17,050
May 18, 1 AM $0.000768
+0.00%
$68.64 million $17,051
May 18, 12 AM $0.000768
-0.57%
$68.63 million $17,051
May 17, 11 PM $0.000772
-1.14%
$69.02 million $16,070
May 17, 10 PM $0.000781
+1.74%
$69.82 million $13,708
May 17, 9 PM $0.000768
+0.52%
$68.63 million $12,830
May 17, 8 PM $0.000763
-0.17%
$68.24 million $13,226
May 17, 7 PM $0.000765
-0.87%
$68.36 million $13,641
May 17, 6 PM $0.000771
+1.70%
$68.95 million $14,567
May 17, 5 PM $0.000758
+0.34%
$67.74 million $14,210
May 17, 4 PM $0.000755
-1.00%
$67.51 million $14,681
May 17, 3 PM $0.000763
-0.22%
$68.19 million $14,714
May 17, 2 PM $0.000764
-0.19%
$68.34 million $14,705
May 17, 1 PM $0.000766
+0.14%
$68.47 million $14,810
May 17, 12 PM $0.000765
-3.28%
$68.37 million $14,707
May 17, 11 AM $0.000787
+5.96%
$70.39 million $11,409
May 17, 10 AM $0.000743
+0.05%
$66.43 million $11,196
May 17, 9 AM $0.000743
-0.03%
$66.4 million $9,636
May 17, 8 AM $0.000743
+0.00%
$66.42 million $8,908
May 17, 7 AM $0.000743
-0.18%
$66.42 million $8,674
May 17, 6 AM $0.000744
+0.82%
$66.54 million $8,579
May 17, 5 AM $0.000738
-0.01%
$66 million $8,443
May 17, 4 AM $0.000738
-1.18%
$66.01 million $8,457
May 17, 3 AM $0.000747
+0.02%
$66.8 million $7,479
May 17, 2 AM $0.000747
-0.03%
$66.78 million $11,153
May 17, 1 AM $0.000747
-0.25%
$66.81 million $11,172
May 17, 12 AM $0.000749
-0.34%
$66.98 million $13,615
May 16, 11 PM $0.000752
+0.27%
$67.21 million $14,771
May 16, 10 PM $0.00075
+0.08%
$67.03 million $20,809
May 16, 9 PM $0.000749
-0.51%
$66.97 million $20,819
May 16, 8 PM $0.000753
+0.54%
$67.34 million $21,040
May 16, 7 PM $0.000749
-0.02%
$66.98 million $22,976
May 16, 6 PM $0.000749
-0.18%
$66.99 million $26,898
May 16, 5 PM $0.000751
-0.13%
$67.11 million $33,084
May 16, 4 PM $0.000752
-0.08%
$67.2 million $41,164
May 16, 3 PM $0.000752
+0.08%
$67.25 million $45,656
May 16, 2 PM $0.000752
+0.11%
$67.19 million $51,173
May 16, 1 PM $0.000751
+0.15%
$67.12 million $59,402
May 16, 12 PM $0.00075
+0.02%
$67.02 million $60,592