Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.000731
+0.16%
$65.36 million $38,339
May 20, 1 PM $0.00073
-0.13%
$65.25 million $38,353
May 20, 12 PM $0.000731
-0.15%
$65.34 million $39,351
May 20, 11 AM $0.000732
+0.01%
$65.44 million $31,262
May 20, 10 AM $0.000732
+0.49%
$65.43 million $39,017
May 20, 9 AM $0.000728
+0.00%
$65.11 million $40,499
May 20, 8 AM $0.00073
+0.82%
$65.23 million $40,492
May 20, 7 AM $0.000724
+0.02%
$64.7 million $38,971
May 20, 6 AM $0.000724
+0.27%
$64.69 million $39,348
May 20, 5 AM $0.000722
-0.02%
$64.51 million $39,220
May 20, 4 AM $0.000722
-0.49%
$64.52 million $39,305
May 20, 3 AM $0.000725
-0.17%
$64.84 million $40,395
May 20, 2 AM $0.000726
+0.88%
$64.95 million $40,450
May 20, 1 AM $0.00072
+0.00%
$64.39 million $39,656
May 20, 12 AM $0.00072
-0.28%
$64.38 million $39,499
May 19, 11 PM $0.000722
+0.19%
$64.57 million $39,598
May 19, 10 PM $0.000721
+0.04%
$64.44 million $47,037
May 19, 9 PM $0.000723
-0.21%
$64.6 million $49,232
May 19, 8 PM $0.000724
+0.31%
$64.73 million $48,573
May 19, 7 PM $0.000722
+0.09%
$64.53 million $47,381
May 19, 6 PM $0.000721
+0.08%
$64.47 million $47,520
May 19, 5 PM $0.000721
-0.13%
$64.42 million $47,826
May 19, 4 PM $0.000722
-0.41%
$64.51 million $48,207
May 19, 3 PM $0.000724
-3.74%
$64.77 million $50,485
May 19, 2 PM $0.000753
+0.48%
$67.29 million $26,347
May 19, 1 PM $0.000749
+0.08%
$66.96 million $26,649
May 19, 12 PM $0.000748
-1.16%
$66.91 million $26,872
May 19, 11 AM $0.000757
-0.47%
$67.7 million $34,153
May 19, 10 AM $0.000761
-0.61%
$68.02 million $31,925
May 19, 9 AM $0.000765
+0.94%
$68.43 million $29,958
May 19, 8 AM $0.000758
+0.20%
$67.8 million $29,622
May 19, 7 AM $0.000757
-0.36%
$67.66 million $29,765
May 19, 6 AM $0.00076
+0.82%
$67.9 million $29,396
May 19, 5 AM $0.000753
+0.89%
$67.35 million $29,203
May 19, 4 AM $0.000747
+0.22%
$66.76 million $24,464
May 19, 3 AM $0.000745
+0.03%
$66.61 million $29,369
May 19, 2 AM $0.000745
-0.01%
$66.59 million $29,369
May 19, 1 AM $0.000745
-0.76%
$66.6 million $29,377
May 19, 12 AM $0.000751
-1.26%
$67.11 million $29,389
May 18, 11 PM $0.00076
-2.22%
$67.96 million $31,664
May 18, 10 PM $0.000774
-3.68%
$69.18 million $25,181
May 18, 9 PM $0.000803
+0.04%
$71.83 million $15,633
May 18, 8 PM $0.000803
-0.48%
$71.79 million $14,684
May 18, 7 PM $0.000798
+3.31%
$71.34 million $15,195
May 18, 6 PM $0.000776
+3.72%
$69.34 million $19,803
May 18, 5 PM $0.000748
-0.57%
$66.85 million $6,653
May 18, 4 PM $0.000752
+1.13%
$67.24 million $20,049
May 18, 3 PM $0.000744
-0.51%
$66.49 million $17,006
May 18, 2 PM $0.000747
-1.19%
$66.83 million $17,061
May 18, 1 PM $0.000756
+1.65%
$67.63 million $17,085