Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.000667
-1.46%
$59.64 million $65,832
May 22, 2 PM $0.000677
-0.14%
$60.52 million $55,209
May 22, 1 PM $0.000678
-1.27%
$60.61 million $54,013
May 22, 12 PM $0.000687
-0.53%
$61.39 million $38,060
May 22, 11 AM $0.00069
-2.54%
$61.71 million $37,271
May 22, 10 AM $0.000718
+0.41%
$64.15 million $16,088
May 22, 9 AM $0.000715
-0.31%
$63.89 million $13,834
May 22, 8 AM $0.000717
-0.40%
$64.09 million $14,540
May 22, 7 AM $0.000717
+0.04%
$64.13 million $14,659
May 22, 6 AM $0.000719
-0.13%
$64.25 million $14,686
May 22, 5 AM $0.00072
-0.06%
$64.33 million $11,736
May 22, 4 AM $0.00072
-0.07%
$64.38 million $11,951
May 22, 3 AM $0.000721
-0.25%
$64.42 million $14,761
May 22, 2 AM $0.000722
+0.46%
$64.58 million $13,241
May 22, 1 AM $0.000719
-0.44%
$64.29 million $13,242
May 22, 12 AM $0.000722
+0.01%
$64.57 million $13,254
May 21, 11 PM $0.000722
+0.57%
$64.56 million $12,982
May 21, 10 PM $0.000718
+0.51%
$64.2 million $12,744
May 21, 9 PM $0.000714
+0.04%
$63.87 million $11,566
May 21, 8 PM $0.000714
+0.15%
$63.85 million $11,063
May 21, 7 PM $0.000713
-0.58%
$63.75 million $11,402
May 21, 6 PM $0.000717
+0.81%
$64.12 million $11,573
May 21, 5 PM $0.000711
-0.52%
$63.6 million $12,004
May 21, 4 PM $0.000715
+0.01%
$63.93 million $11,458
May 21, 3 PM $0.000715
+0.02%
$63.93 million $11,400
May 21, 2 PM $0.000715
+0.09%
$63.92 million $11,426
May 21, 1 PM $0.000714
+0.57%
$63.86 million $11,203
May 21, 12 PM $0.00071
+1.55%
$63.5 million $11,035
May 21, 11 AM $0.000699
-1.17%
$62.53 million $11,943
May 21, 10 AM $0.000708
-0.08%
$63.27 million $11,172
May 21, 9 AM $0.000708
-1.36%
$63.32 million $10,778
May 21, 8 AM $0.000718
+0.86%
$64.2 million $7,166
May 21, 7 AM $0.000712
-0.69%
$63.65 million $5,243
May 21, 6 AM $0.000717
+0.09%
$64.09 million $8,646
May 21, 5 AM $0.000716
-0.95%
$64.04 million $8,160
May 21, 4 AM $0.000723
-0.01%
$64.65 million $7,996
May 21, 3 AM $0.000723
+0.11%
$64.66 million $7,985
May 21, 2 AM $0.000722
-0.27%
$64.59 million $8,281
May 21, 1 AM $0.000724
+0.03%
$64.76 million $8,577
May 21, 12 AM $0.000724
+0.13%
$64.74 million $9,318
May 20, 11 PM $0.000723
+0.21%
$64.65 million $9,317
May 20, 10 PM $0.000722
+0.92%
$64.52 million $9,829
May 20, 9 PM $0.000715
-1.12%
$63.93 million $10,219
May 20, 8 PM $0.000723
-0.71%
$64.66 million $13,382
May 20, 7 PM $0.000727
-1.43%
$65.04 million $12,973
May 20, 6 PM $0.000738
+1.51%
$65.98 million $13,455
May 20, 5 PM $0.000727
-0.80%
$65 million $9,249
May 20, 4 PM $0.000733
+0.77%
$65.52 million $13,214
May 20, 3 PM $0.000727
-0.53%
$65.02 million $15,756
May 20, 2 PM $0.000731
+0.16%
$65.36 million $38,339