Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.000537
-0.23%
$48.02 million $62,805
May 24, 3 PM $0.000538
-0.28%
$48.12 million $65,539
May 24, 2 PM $0.00054
+1.35%
$48.26 million $85,506
May 24, 1 PM $0.000533
-0.20%
$47.62 million $123,444
May 24, 12 PM $0.000534
-0.05%
$47.71 million $141,011
May 24, 11 AM $0.000534
-0.13%
$47.73 million $120,833
May 24, 10 AM $0.000532
-1.33%
$47.52 million $143,734
May 24, 9 AM $0.000538
-5.25%
$48.13 million $150,391
May 24, 8 AM $0.000568
+0.16%
$50.8 million $129,997
May 24, 7 AM $0.000567
+0.15%
$50.72 million $135,784
May 24, 6 AM $0.000566
-0.31%
$50.64 million $136,599
May 24, 5 AM $0.000568
+0.13%
$50.8 million $137,128
May 24, 4 AM $0.000567
+0.29%
$50.73 million $136,246
May 24, 3 AM $0.000566
-0.02%
$50.59 million $136,211
May 24, 2 AM $0.000566
-0.27%
$50.6 million $136,209
May 24, 1 AM $0.000568
-0.73%
$50.74 million $136,546
May 24, 12 AM $0.000572
+0.05%
$51.11 million $134,023
May 23, 11 PM $0.000571
-0.32%
$51.09 million $132,578
May 23, 10 PM $0.000573
+0.35%
$51.25 million $132,910
May 23, 9 PM $0.000571
+0.16%
$51.07 million $132,110
May 23, 8 PM $0.00057
+0.37%
$50.99 million $130,343
May 23, 7 PM $0.000568
+0.34%
$50.8 million $120,986
May 23, 6 PM $0.000566
-0.16%
$50.62 million $128,443
May 23, 5 PM $0.000563
-0.14%
$50.3 million $118,194
May 23, 4 PM $0.000563
-0.94%
$50.37 million $116,315
May 23, 3 PM $0.000569
-2.76%
$50.85 million $120,404
May 23, 2 PM $0.000585
-8.55%
$52.29 million $107,292
May 23, 1 PM $0.00064
-1.64%
$57.18 million $62,143
May 23, 12 PM $0.00065
+0.56%
$58.13 million $61,943
May 23, 11 AM $0.000646
-0.22%
$57.73 million $64,057
May 23, 10 AM $0.000647
-1.55%
$57.86 million $82,040
May 23, 9 AM $0.000657
-0.96%
$58.77 million $77,688
May 23, 8 AM $0.000664
-0.94%
$59.34 million $78,044
May 23, 7 AM $0.000666
+0.38%
$59.53 million $71,439
May 23, 6 AM $0.000663
+0.56%
$59.3 million $70,458
May 23, 5 AM $0.00066
-0.77%
$58.97 million $68,851
May 23, 4 AM $0.000665
+0.28%
$59.43 million $68,955
May 23, 3 AM $0.000663
-0.35%
$59.26 million $68,946
May 23, 2 AM $0.000665
+0.00%
$59.47 million $70,460
May 23, 1 AM $0.000665
+0.30%
$59.47 million $70,468
May 23, 12 AM $0.000663
+0.60%
$59.29 million $70,087
May 22, 11 PM $0.000659
-0.55%
$58.94 million $69,325
May 22, 10 PM $0.000663
-0.24%
$59.26 million $70,619
May 22, 9 PM $0.000664
-0.41%
$59.41 million $70,072
May 22, 8 PM $0.000666
+0.64%
$59.52 million $69,140
May 22, 7 PM $0.000662
-0.17%
$59.15 million $66,929
May 22, 6 PM $0.000663
-0.27%
$59.25 million $66,339
May 22, 5 PM $0.000665
-0.08%
$59.41 million $66,496
May 22, 4 PM $0.000665
-0.30%
$59.46 million $65,546
May 22, 3 PM $0.000667
-1.46%
$59.64 million $65,832