Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.000253
+0.00%
$21.83 million $2,502
Sep 12, 7 PM $0.000253
+1.70%
$21.83 million $2,573
Sep 12, 6 PM $0.000249
-0.92%
$21.46 million $2,573
Sep 12, 5 PM $0.000251
+0.15%
$21.66 million $3,139
Sep 12, 4 PM $0.000251
-0.94%
$21.63 million $5,638
Sep 12, 3 PM $0.000253
+0.90%
$21.84 million $5,338
Sep 12, 2 PM $0.000251
-0.33%
$21.64 million $5,368
Sep 12, 1 PM $0.000253
-0.52%
$21.77 million $44,227
Sep 12, 12 PM $0.000254
+0.81%
$21.88 million $44,354
Sep 12, 11 AM $0.000252
-0.76%
$21.7 million $45,357
Sep 12, 10 AM $0.000254
+0.30%
$21.88 million $46,401
Sep 12, 9 AM $0.000253
+0.49%
$21.81 million $46,722
Sep 12, 8 AM $0.000252
-0.65%
$21.71 million $47,579
Sep 12, 7 AM $0.000254
-0.11%
$21.85 million $58,294
Sep 12, 6 AM $0.000254
+0.15%
$21.88 million $58,915
Sep 12, 5 AM $0.000254
+0.03%
$21.85 million $59,631
Sep 12, 4 AM $0.000254
+0.65%
$21.85 million $59,669
Sep 12, 3 AM $0.000252
-0.80%
$21.71 million $59,712
Sep 12, 2 AM $0.000254
+0.95%
$21.88 million $59,572
Sep 12, 1 AM $0.000252
-0.67%
$21.68 million $59,413
Sep 12, 12 AM $0.000253
-0.49%
$21.82 million $59,382
Sep 11, 11 PM $0.000255
-0.34%
$21.93 million $59,489
Sep 11, 10 PM $0.000255
+0.43%
$22 million $59,641
Sep 11, 9 PM $0.000259
+0.01%
$22.31 million $59,997
Sep 11, 8 PM $0.000259
+2.02%
$22.3 million $60,001
Sep 11, 7 PM $0.000254
-1.93%
$21.85 million $60,928
Sep 11, 6 PM $0.000259
+0.27%
$22.28 million $60,944
Sep 11, 5 PM $0.000258
+0.35%
$22.23 million $67,341
Sep 11, 4 PM $0.000257
-0.37%
$22.15 million $67,389
Sep 11, 3 PM $0.000258
-0.50%
$22.23 million $67,383
Sep 11, 2 PM $0.00026
+4.02%
$22.34 million $64,410
Sep 11, 1 PM $0.00025
-0.32%
$21.48 million $51,370
Sep 11, 12 PM $0.00025
-0.40%
$21.55 million $52,392
Sep 11, 11 AM $0.000251
+2.94%
$21.64 million $48,041
Sep 11, 10 AM $0.000245
-2.27%
$21.05 million $41,664
Sep 11, 9 AM $0.00025
+1.61%
$21.54 million $40,683
Sep 11, 8 AM $0.000246
-1.92%
$21.18 million $32,601
Sep 11, 7 AM $0.000251
-0.01%
$21.59 million $28,366
Sep 11, 6 AM $0.000251
+2.96%
$21.59 million $28,349
Sep 11, 5 AM $0.000244
-1.87%
$20.97 million $18,363
Sep 11, 4 AM $0.000248
+0.14%
$21.37 million $27,573
Sep 11, 3 AM $0.000248
+0.02%
$21.34 million $27,800
Sep 11, 2 AM $0.000248
-0.01%
$21.33 million $28,265
Sep 11, 1 AM $0.000248
-0.51%
$21.34 million $28,289
Sep 11, 12 AM $0.000249
+0.57%
$21.45 million $28,294
Sep 10, 11 PM $0.000248
-0.12%
$21.32 million $46,655
Sep 10, 10 PM $0.000248
-0.46%
$21.35 million $47,390
Sep 10, 9 PM $0.000249
+0.58%
$21.45 million $47,365
Sep 10, 8 PM $0.000248
+0.00%
$21.33 million $58,766
Sep 10, 7 PM $0.000248
-0.38%
$21.36 million $61,747