Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.000486
+0.74%
$43.45 million $826,389
May 26, 5 PM $0.000483
-2.01%
$43.14 million $763,366
May 26, 4 PM $0.000492
+1.00%
$44 million $697,739
May 26, 3 PM $0.000487
+1.68%
$43.58 million $529,707
May 26, 2 PM $0.000479
-0.65%
$42.87 million $399,248
May 26, 1 PM $0.000483
+0.98%
$43.16 million $405,167
May 26, 12 PM $0.000477
+1.04%
$42.67 million $407,349
May 26, 11 AM $0.000472
-0.58%
$42.23 million $429,639
May 26, 10 AM $0.000475
+0.00%
$42.48 million $423,330
May 26, 9 AM $0.000477
-0.61%
$42.63 million $427,481
May 26, 8 AM $0.00048
-0.64%
$42.9 million $449,843
May 26, 7 AM $0.000483
-0.12%
$43.17 million $486,412
May 26, 6 AM $0.000483
+0.54%
$43.15 million $507,162
May 26, 5 AM $0.000481
+0.13%
$42.99 million $508,476
May 26, 4 AM $0.00048
+0.71%
$42.89 million $521,127
May 26, 3 AM $0.000477
-1.06%
$42.68 million $519,633
May 26, 2 AM $0.000483
+0.78%
$43.2 million $523,057
May 26, 1 AM $0.00048
+0.90%
$42.91 million $526,325
May 26, 12 AM $0.000476
+0.04%
$42.55 million $527,671
May 25, 11 PM $0.000476
-0.63%
$42.53 million $532,718
May 25, 10 PM $0.000479
+0.39%
$42.82 million $546,550
May 25, 9 PM $0.000477
-0.23%
$42.68 million $559,306
May 25, 8 PM $0.000478
-0.05%
$42.75 million $594,408
May 25, 7 PM $0.000478
+0.01%
$42.73 million $594,445
May 25, 6 PM $0.000478
-0.80%
$42.71 million $605,913
May 25, 5 PM $0.000482
-0.52%
$43.06 million $593,629
May 25, 4 PM $0.000484
+0.27%
$43.28 million $572,251
May 25, 3 PM $0.000483
-1.45%
$43.17 million $549,200
May 25, 2 PM $0.00049
+0.20%
$43.82 million $517,870
May 25, 1 PM $0.000489
+0.96%
$43.72 million $495,363
May 25, 12 PM $0.000486
+0.66%
$43.47 million $462,230
May 25, 11 AM $0.000483
-0.78%
$43.18 million $417,689
May 25, 10 AM $0.000487
+0.28%
$43.52 million $398,447
May 25, 9 AM $0.000485
-0.26%
$43.39 million $372,962
May 25, 8 AM $0.000486
-2.17%
$43.49 million $367,293
May 25, 7 AM $0.000497
-0.53%
$44.48 million $319,340
May 25, 6 AM $0.000499
+0.03%
$44.65 million $295,896
May 25, 5 AM $0.000501
+0.08%
$44.76 million $274,755
May 25, 4 AM $0.000501
-0.57%
$44.82 million $247,672
May 25, 3 AM $0.000504
+0.18%
$45.06 million $233,271
May 25, 2 AM $0.000503
-0.32%
$44.95 million $216,700
May 25, 1 AM $0.000505
-0.12%
$45.11 million $194,731
May 25, 12 AM $0.000505
-1.05%
$45.16 million $171,773
May 24, 11 PM $0.00051
-0.42%
$45.64 million $74,798
May 24, 10 PM $0.000517
-0.07%
$46.21 million $75,678
May 24, 9 PM $0.000517
-2.29%
$46.25 million $72,791
May 24, 8 PM $0.000529
+0.16%
$47.33 million $56,562
May 24, 7 PM $0.000529
-1.53%
$47.25 million $64,128
May 24, 6 PM $0.000537
-0.16%
$47.99 million $55,748
May 24, 5 PM $0.000538
+0.10%
$48.06 million $57,600