Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.00048
-0.92%
$42.89 million $235,278
May 28, 6 PM $0.000484
+0.50%
$43.29 million $232,273
May 28, 5 PM $0.000482
+0.95%
$43.06 million $226,555
May 28, 4 PM $0.000477
-0.81%
$42.64 million $224,450
May 28, 3 PM $0.00048
-0.46%
$42.94 million $223,717
May 28, 2 PM $0.000482
-0.21%
$43.13 million $226,011
May 28, 1 PM $0.000483
-0.20%
$43.21 million $234,512
May 28, 12 PM $0.000484
-0.09%
$43.31 million $239,752
May 28, 11 AM $0.000484
-0.21%
$43.31 million $243,472
May 28, 10 AM $0.000486
-2.22%
$43.42 million $261,290
May 28, 9 AM $0.000497
-1.42%
$44.45 million $283,877
May 28, 8 AM $0.000504
-0.16%
$45.08 million $270,679
May 28, 7 AM $0.000505
+0.00%
$45.17 million $343,725
May 28, 6 AM $0.000505
+0.00%
$45.19 million $337,034
May 28, 5 AM $0.000508
+0.65%
$45.38 million $323,333
May 28, 4 AM $0.000504
-0.21%
$45.07 million $353,640
May 28, 3 AM $0.000505
+0.53%
$45.16 million $345,901
May 28, 2 AM $0.000502
-0.76%
$44.92 million $366,332
May 28, 1 AM $0.000506
+0.03%
$45.26 million $388,275
May 28, 12 AM $0.000506
+0.05%
$45.25 million $418,057
May 27, 11 PM $0.000506
+3.07%
$45.23 million $450,315
May 27, 10 PM $0.000491
+2.80%
$43.88 million $465,580
May 27, 9 PM $0.000477
-0.71%
$42.69 million $494,431
May 27, 8 PM $0.000481
+0.79%
$42.99 million $528,447
May 27, 7 PM $0.000477
-0.55%
$42.65 million $578,785
May 27, 6 PM $0.00048
-0.54%
$42.89 million $611,283
May 27, 5 PM $0.000482
+0.67%
$43.13 million $702,483
May 27, 4 PM $0.000479
+0.13%
$42.83 million $844,012
May 27, 3 PM $0.000478
-0.02%
$42.77 million $1.02 million
May 27, 2 PM $0.000478
-0.16%
$42.78 million $1.11 million
May 27, 1 PM $0.000479
-0.79%
$42.84 million $1.13 million
May 27, 12 PM $0.000483
+1.95%
$43.17 million $1.15 million
May 27, 11 AM $0.000474
+0.11%
$42.35 million $1.13 million
May 27, 10 AM $0.000472
-1.47%
$42.24 million $1.12 million
May 27, 9 AM $0.00048
-0.30%
$42.89 million $1.08 million
May 27, 8 AM $0.00048
-0.95%
$42.96 million $1.07 million
May 27, 7 AM $0.000485
+0.25%
$43.35 million $1.05 million
May 27, 6 AM $0.000484
+0.25%
$43.25 million $1.02 million
May 27, 5 AM $0.000483
-0.68%
$43.14 million $1.03 million
May 27, 4 AM $0.000485
+2.02%
$43.39 million $1.04 million
May 27, 3 AM $0.000476
+0.57%
$42.56 million $1.02 million
May 27, 2 AM $0.000474
-0.72%
$42.37 million $1.02 million
May 27, 1 AM $0.000477
-0.08%
$42.68 million $1.01 million
May 27, 12 AM $0.000477
-1.25%
$42.63 million $994,021
May 26, 11 PM $0.000483
+1.59%
$43.17 million $975,047
May 26, 10 PM $0.000475
-0.57%
$42.47 million $937,678
May 26, 9 PM $0.000478
-1.17%
$42.73 million $923,918
May 26, 8 PM $0.000484
+1.47%
$43.28 million $900,306
May 26, 7 PM $0.000477
-1.78%
$42.65 million $849,913
May 26, 6 PM $0.000486
+0.74%
$43.45 million $826,389