Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.00047
-0.65%
$42.02 million $25,142
May 30, 7 PM $0.000473
-1.57%
$42.3 million $33,230
May 30, 6 PM $0.000481
+1.83%
$42.97 million $48,189
May 30, 5 PM $0.000472
-0.12%
$42.2 million $47,791
May 30, 4 PM $0.000473
+0.28%
$42.25 million $52,102
May 30, 3 PM $0.000471
-0.66%
$42.13 million $54,811
May 30, 2 PM $0.000474
+0.39%
$42.41 million $60,585
May 30, 1 PM $0.000473
+0.02%
$42.25 million $72,530
May 30, 12 PM $0.000472
+0.30%
$42.24 million $74,346
May 30, 11 AM $0.000471
+0.05%
$42.11 million $78,689
May 30, 10 AM $0.000471
-1.31%
$42.09 million $80,981
May 30, 9 AM $0.000477
-0.40%
$42.65 million $87,550
May 30, 8 AM $0.000479
+0.07%
$42.82 million $95,843
May 30, 7 AM $0.000479
+1.01%
$42.79 million $98,855
May 30, 6 AM $0.000474
-0.86%
$42.36 million $110,435
May 30, 5 AM $0.000478
+0.03%
$42.73 million $111,698
May 30, 4 AM $0.000476
-0.25%
$42.54 million $111,957
May 30, 3 AM $0.000477
-0.32%
$42.64 million $113,175
May 30, 2 AM $0.000479
+0.70%
$42.78 million $114,999
May 30, 1 AM $0.000475
+0.14%
$42.49 million $115,019
May 30, 12 AM $0.000475
-0.65%
$42.45 million $116,472
May 29, 11 PM $0.000478
-0.69%
$42.73 million $113,647
May 29, 10 PM $0.00048
+0.34%
$42.95 million $114,699
May 29, 9 PM $0.000479
-0.25%
$42.79 million $113,887
May 29, 8 PM $0.00048
-0.02%
$42.89 million $114,887
May 29, 7 PM $0.00048
+0.11%
$42.94 million $114,636
May 29, 6 PM $0.00048
-0.39%
$42.89 million $116,644
May 29, 5 PM $0.000481
+0.29%
$43.03 million $116,433
May 29, 4 PM $0.00048
-0.09%
$42.94 million $110,523
May 29, 3 PM $0.000481
-0.20%
$42.98 million $114,322
May 29, 2 PM $0.000482
+0.82%
$43.07 million $113,048
May 29, 1 PM $0.000478
-0.29%
$42.73 million $111,639
May 29, 12 PM $0.00048
+0.15%
$42.9 million $112,533
May 29, 11 AM $0.000479
+0.26%
$42.87 million $112,456
May 29, 10 AM $0.000478
+0.09%
$42.77 million $131,590
May 29, 9 AM $0.000478
-1.07%
$42.72 million $185,726
May 29, 8 AM $0.000483
+0.17%
$43.17 million $213,878
May 29, 7 AM $0.000482
-0.48%
$43.08 million $217,439
May 29, 6 AM $0.000484
+1.08%
$43.29 million $220,794
May 29, 5 AM $0.000479
+0.87%
$42.83 million $217,658
May 29, 4 AM $0.000475
-0.13%
$42.46 million $218,215
May 29, 3 AM $0.000475
-0.53%
$42.51 million $221,853
May 29, 2 AM $0.000478
-1.01%
$42.75 million $227,465
May 29, 1 AM $0.000481
-0.22%
$43.01 million $235,161
May 29, 12 AM $0.00048
-0.43%
$42.9 million $242,593
May 28, 11 PM $0.000482
+1.17%
$43.09 million $247,466
May 28, 10 PM $0.000477
-0.90%
$42.6 million $245,875
May 28, 9 PM $0.000481
+0.08%
$42.98 million $244,977
May 28, 8 PM $0.00048
+0.11%
$42.95 million $240,512
May 28, 7 PM $0.00048
-0.92%
$42.89 million $235,278