Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.000483
-0.15%
$43.19 million $169,053
Jun 1, 9 PM $0.00048
-0.02%
$42.95 million $166,261
Jun 1, 8 PM $0.000481
-0.22%
$42.96 million $164,125
Jun 1, 7 PM $0.000482
-0.43%
$43.06 million $153,936
Jun 1, 6 PM $0.000484
+0.38%
$43.24 million $152,313
Jun 1, 5 PM $0.000482
-0.49%
$43.1 million $151,832
Jun 1, 4 PM $0.000482
+0.12%
$43.13 million $149,384
Jun 1, 3 PM $0.000482
-0.68%
$43.11 million $146,012
Jun 1, 2 PM $0.000486
+1.96%
$43.42 million $140,028
Jun 1, 1 PM $0.000476
-1.16%
$42.58 million $129,794
Jun 1, 12 PM $0.000482
-1.83%
$43.08 million $132,313
Jun 1, 11 AM $0.000491
+0.52%
$43.89 million $131,253
Jun 1, 10 AM $0.000493
+2.38%
$44.03 million $122,422
Jun 1, 9 AM $0.000481
-0.62%
$43.01 million $116,561
Jun 1, 8 AM $0.000478
-2.89%
$42.71 million $107,010
Jun 1, 7 AM $0.000491
+1.10%
$43.88 million $107,402
Jun 1, 6 AM $0.000485
-0.02%
$43.4 million $107,974
Jun 1, 5 AM $0.000487
-0.17%
$43.51 million $98,795
Jun 1, 4 AM $0.000486
-0.61%
$43.45 million $79,728
Jun 1, 3 AM $0.000488
+50.38%
$43.61 million $57,903
Jun 1, 2 AM $0.000324
-33.86%
$28.95 million $29,005
Jun 1, 1 AM $0.00049
+2.09%
$43.77 million $24,342
Jun 1, 12 AM $0.000479
-1.64%
$42.87 million $25,008
May 31, 11 PM $0.000487
-0.26%
$43.58 million $29,837
May 31, 10 PM $0.000489
+0.28%
$43.7 million $30,237
May 31, 9 PM $0.000487
+0.07%
$43.57 million $28,133
May 31, 8 PM $0.000487
-0.29%
$43.55 million $27,703
May 31, 7 PM $0.000488
+0.00%
$43.67 million $27,699
May 31, 6 PM $0.000489
+0.42%
$43.67 million $27,479
May 31, 5 PM $0.000486
+1.07%
$43.49 million $27,253
May 31, 4 PM $0.000481
+0.36%
$43.03 million $26,888
May 31, 3 PM $0.00048
-1.41%
$42.87 million $26,885
May 31, 2 PM $0.000486
-0.07%
$43.48 million $26,888
May 31, 1 PM $0.000487
+1.32%
$43.51 million $27,079
May 31, 12 PM $0.000481
-2.20%
$42.96 million $24,268
May 31, 11 AM $0.000491
+0.86%
$43.93 million $21,769
May 31, 10 AM $0.000487
+0.83%
$43.55 million $16,330
May 31, 9 AM $0.000483
-0.05%
$43.19 million $14,501
May 31, 8 AM $0.000483
+0.05%
$43.21 million $15,780
May 31, 7 AM $0.000483
+0.00%
$43.19 million $12,327
May 31, 6 AM $0.000483
-0.53%
$43.19 million $12,324
May 31, 5 AM $0.000486
-0.12%
$43.42 million $15,953
May 31, 4 AM $0.000486
+1.25%
$43.47 million $15,987
May 31, 3 AM $0.00048
+0.47%
$42.93 million $15,807
May 31, 2 AM $0.000478
-0.69%
$42.73 million $15,520
May 31, 1 AM $0.000481
-0.16%
$43.02 million $15,702
May 31, 12 AM $0.000482
+0.40%
$43.1 million $15,437
May 30, 11 PM $0.00048
+1.74%
$42.92 million $18,579
May 30, 10 PM $0.000472
+0.21%
$42.21 million $23,939
May 30, 9 PM $0.000471
+0.15%
$42.09 million $22,634