Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.000382
-1.80%
$34.19 million $48,067
Jun 5, 11 PM $0.000389
+0.09%
$34.82 million $48,430
Jun 5, 10 PM $0.000389
-3.01%
$34.82 million $47,034
Jun 5, 9 PM $0.000401
-0.32%
$35.83 million $47,107
Jun 5, 8 PM $0.000402
-0.65%
$35.95 million $48,645
Jun 5, 7 PM $0.000405
+0.55%
$36.18 million $48,640
Jun 5, 6 PM $0.000402
-0.44%
$35.98 million $48,295
Jun 5, 5 PM $0.000404
+1.12%
$36.12 million $50,113
Jun 5, 4 PM $0.0004
-0.44%
$35.74 million $49,566
Jun 5, 3 PM $0.000401
+0.56%
$35.9 million $49,280
Jun 5, 2 PM $0.000399
+0.33%
$35.69 million $43,829
Jun 5, 1 PM $0.000398
+0.16%
$35.58 million $44,234
Jun 5, 12 PM $0.000397
-0.03%
$35.52 million $69,871
Jun 5, 11 AM $0.000397
+0.23%
$35.53 million $88,582
Jun 5, 10 AM $0.000397
-0.21%
$35.46 million $92,663
Jun 5, 9 AM $0.000398
+0.27%
$35.54 million $93,833
Jun 5, 8 AM $0.000396
-0.35%
$35.44 million $94,046
Jun 5, 7 AM $0.000398
+2.16%
$35.58 million $95,907
Jun 5, 6 AM $0.00039
-0.57%
$34.83 million $93,928
Jun 5, 5 AM $0.000392
-0.71%
$35.02 million $94,090
Jun 5, 4 AM $0.000395
-0.13%
$35.28 million $94,722
Jun 5, 3 AM $0.000395
+0.53%
$35.32 million $96,274
Jun 5, 2 AM $0.000394
-1.55%
$35.2 million $98,484
Jun 5, 1 AM $0.0004
+0.21%
$35.76 million $100,925
Jun 5, 12 AM $0.000399
+0.82%
$35.68 million $105,057
Jun 4, 11 PM $0.000396
+0.11%
$35.39 million $106,085
Jun 4, 10 PM $0.000396
-0.23%
$35.37 million $107,405
Jun 4, 9 PM $0.000397
-0.30%
$35.45 million $107,680
Jun 4, 8 PM $0.000398
-0.04%
$35.56 million $109,663
Jun 4, 7 PM $0.000398
+0.17%
$35.58 million $109,932
Jun 4, 6 PM $0.000397
+0.22%
$35.52 million $114,903
Jun 4, 5 PM $0.000396
-1.63%
$35.45 million $113,338
Jun 4, 4 PM $0.000403
+0.01%
$36.03 million $109,759
Jun 4, 3 PM $0.000403
-0.55%
$36.03 million $107,515
Jun 4, 2 PM $0.000405
-0.19%
$36.23 million $120,823
Jun 4, 1 PM $0.000406
-1.15%
$36.3 million $141,419
Jun 4, 12 PM $0.000411
-3.33%
$36.72 million $139,312
Jun 4, 11 AM $0.000425
-3.68%
$37.98 million $103,468
Jun 4, 10 AM $0.000441
+0.05%
$39.43 million $85,727
Jun 4, 9 AM $0.000441
+0.59%
$39.41 million $92,861
Jun 4, 8 AM $0.000438
-0.37%
$39.18 million $92,141
Jun 4, 7 AM $0.00044
+0.45%
$39.32 million $90,487
Jun 4, 6 AM $0.000438
-0.63%
$39.15 million $87,916
Jun 4, 5 AM $0.000441
+0.10%
$39.4 million $88,028
Jun 4, 4 AM $0.00044
-0.07%
$39.36 million $89,105
Jun 4, 3 AM $0.000441
+0.10%
$39.4 million $86,603
Jun 4, 2 AM $0.00044
-0.68%
$39.36 million $84,935
Jun 4, 1 AM $0.000443
+0.88%
$39.6 million $83,530
Jun 4, 12 AM $0.000439
-0.71%
$39.25 million $80,575
Jun 3, 11 PM $0.000442
-0.13%
$39.53 million $78,820