Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.000386
+1.31%
$34.49 million $45,900
Jun 7, 9 PM $0.000381
+0.39%
$34.05 million $47,124
Jun 7, 8 PM $0.000379
-0.32%
$33.92 million $61,140
Jun 7, 7 PM $0.000381
-0.84%
$34.02 million $59,800
Jun 7, 6 PM $0.000384
+1.25%
$34.31 million $55,283
Jun 7, 5 PM $0.000379
+0.08%
$33.89 million $50,648
Jun 7, 4 PM $0.000379
+0.55%
$33.86 million $52,101
Jun 7, 3 PM $0.000377
-0.14%
$33.67 million $51,803
Jun 7, 2 PM $0.000377
+0.33%
$33.72 million $51,351
Jun 7, 1 PM $0.000376
+0.30%
$33.61 million $51,077
Jun 7, 12 PM $0.000375
-0.63%
$33.51 million $51,193
Jun 7, 11 AM $0.000377
+0.77%
$33.73 million $50,696
Jun 7, 10 AM $0.000374
-0.22%
$33.47 million $50,076
Jun 7, 9 AM $0.000375
-0.27%
$33.54 million $51,736
Jun 7, 8 AM $0.000376
+0.38%
$33.64 million $52,268
Jun 7, 7 AM $0.000375
+1.14%
$33.51 million $52,517
Jun 7, 6 AM $0.000371
-0.58%
$33.13 million $42,804
Jun 7, 5 AM $0.000373
-0.01%
$33.32 million $53,793
Jun 7, 4 AM $0.000373
-0.70%
$33.33 million $55,026
Jun 7, 3 AM $0.000375
+0.97%
$33.56 million $58,751
Jun 7, 2 AM $0.000372
-0.31%
$33.24 million $58,303
Jun 7, 1 AM $0.000373
+0.16%
$33.34 million $59,580
Jun 7, 12 AM $0.000372
-0.30%
$33.29 million $63,590
Jun 6, 11 PM $0.000374
+0.06%
$33.4 million $62,056
Jun 6, 10 PM $0.000373
+0.54%
$33.38 million $53,066
Jun 6, 9 PM $0.000371
-0.48%
$33.2 million $55,542
Jun 6, 8 PM $0.000375
+1.72%
$33.52 million $33,308
Jun 6, 7 PM $0.000369
-1.09%
$32.95 million $32,873
Jun 6, 6 PM $0.000373
+0.04%
$33.31 million $35,590
Jun 6, 5 PM $0.000372
+0.39%
$33.3 million $37,817
Jun 6, 4 PM $0.00037
-1.48%
$33.12 million $42,269
Jun 6, 3 PM $0.000379
+1.34%
$33.86 million $46,337
Jun 6, 2 PM $0.000374
-1.04%
$33.42 million $48,474
Jun 6, 1 PM $0.000379
-0.35%
$33.86 million $52,836
Jun 6, 12 PM $0.00038
-0.39%
$33.97 million $48,236
Jun 6, 11 AM $0.000381
+0.83%
$34.1 million $55,961
Jun 6, 10 AM $0.000378
+1.21%
$33.83 million $56,435
Jun 6, 9 AM $0.000374
+1.77%
$33.43 million $54,459
Jun 6, 8 AM $0.000368
-0.96%
$32.89 million $52,183
Jun 6, 7 AM $0.000372
+0.31%
$33.3 million $54,161
Jun 6, 6 AM $0.00037
-1.71%
$33.04 million $58,162
Jun 6, 5 AM $0.000377
+0.63%
$33.72 million $57,899
Jun 6, 4 AM $0.000374
+0.01%
$33.46 million $55,601
Jun 6, 3 AM $0.000374
+1.42%
$33.46 million $48,310
Jun 6, 2 AM $0.000373
+1.60%
$33.35 million $50,118
Jun 6, 1 AM $0.000368
-3.64%
$32.89 million $47,222
Jun 6, 12 AM $0.000382
-1.80%
$34.19 million $48,067
Jun 5, 11 PM $0.000389
+0.09%
$34.82 million $48,430
Jun 5, 10 PM $0.000389
-3.01%
$34.82 million $47,034
Jun 5, 9 PM $0.000401
-0.32%
$35.83 million $47,107