Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.000348
-0.47%
$31.09 million $75,154
Jun 9, 10 PM $0.000349
-1.30%
$31.24 million $79,932
Jun 9, 9 PM $0.000354
-2.01%
$31.65 million $88,807
Jun 9, 8 PM $0.000361
+1.96%
$32.3 million $93,704
Jun 9, 7 PM $0.000354
-0.14%
$31.67 million $93,351
Jun 9, 6 PM $0.000355
-0.55%
$31.71 million $91,311
Jun 9, 5 PM $0.000357
-1.50%
$31.89 million $91,575
Jun 9, 4 PM $0.000362
+0.39%
$32.37 million $91,263
Jun 9, 3 PM $0.000361
-1.36%
$32.24 million $88,348
Jun 9, 2 PM $0.000365
+0.98%
$32.59 million $86,469
Jun 9, 1 PM $0.000361
+0.57%
$32.28 million $84,118
Jun 9, 12 PM $0.000359
-0.54%
$32.09 million $82,515
Jun 9, 11 AM $0.000361
+1.11%
$32.27 million $81,071
Jun 9, 10 AM $0.000357
+0.45%
$31.95 million $76,129
Jun 9, 9 AM $0.000356
-1.12%
$31.81 million $72,587
Jun 9, 8 AM $0.00036
-0.79%
$32.2 million $67,522
Jun 9, 7 AM $0.000362
+0.78%
$32.38 million $53,699
Jun 9, 6 AM $0.000359
-2.10%
$32.13 million $43,015
Jun 9, 5 AM $0.000368
+1.10%
$32.87 million $38,451
Jun 9, 4 AM $0.000364
+1.27%
$32.51 million $38,505
Jun 9, 3 AM $0.000361
-0.68%
$32.26 million $38,052
Jun 9, 2 AM $0.000363
-0.73%
$32.48 million $36,716
Jun 9, 1 AM $0.000366
+2.25%
$32.72 million $34,034
Jun 9, 12 AM $0.000358
-0.91%
$32 million $33,015
Jun 8, 11 PM $0.000361
+0.95%
$32.29 million $29,899
Jun 8, 10 PM $0.000358
-2.42%
$31.99 million $25,053
Jun 8, 9 PM $0.000367
+0.72%
$32.82 million $22,754
Jun 8, 8 PM $0.000365
-3.72%
$32.6 million $17,149
Jun 8, 7 PM $0.000379
-1.40%
$33.86 million $22,229
Jun 8, 6 PM $0.000384
+1.45%
$34.34 million $23,585
Jun 8, 5 PM $0.000379
+0.76%
$33.85 million $24,560
Jun 8, 4 PM $0.000376
-1.54%
$33.59 million $23,215
Jun 8, 3 PM $0.000382
+0.67%
$34.12 million $24,586
Jun 8, 2 PM $0.000379
-0.04%
$33.89 million $25,517
Jun 8, 1 PM $0.000379
-0.23%
$33.89 million $25,694
Jun 8, 12 PM $0.00038
+0.31%
$33.97 million $25,717
Jun 8, 11 AM $0.000379
+0.53%
$33.87 million $28,152
Jun 8, 10 AM $0.000377
-0.93%
$33.69 million $27,801
Jun 8, 9 AM $0.00038
+0.78%
$34 million $28,370
Jun 8, 8 AM $0.000377
-0.62%
$33.74 million $28,511
Jun 8, 7 AM $0.00038
-0.07%
$33.95 million $28,581
Jun 8, 6 AM $0.00038
-0.11%
$33.97 million $29,576
Jun 8, 5 AM $0.00038
-0.43%
$34.01 million $29,605
Jun 8, 4 AM $0.000382
+0.91%
$34.15 million $27,584
Jun 8, 3 AM $0.000379
+0.49%
$33.85 million $28,826
Jun 8, 2 AM $0.000377
-1.62%
$33.67 million $32,319
Jun 8, 1 AM $0.000383
-0.58%
$34.24 million $32,309
Jun 8, 12 AM $0.000385
+0.23%
$34.43 million $34,335
Jun 7, 11 PM $0.000384
-0.40%
$34.36 million $39,094
Jun 7, 10 PM $0.000386
+1.31%
$34.49 million $45,900