Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.000361
-0.74%
$32.26 million $65,486
Jun 11, 11 PM $0.000365
-0.51%
$32.63 million $62,872
Jun 11, 10 PM $0.000367
-0.26%
$32.79 million $61,450
Jun 11, 9 PM $0.000368
-0.66%
$32.89 million $34,560
Jun 11, 8 PM $0.00037
+1.19%
$33.11 million $47,962
Jun 11, 7 PM $0.000366
+0.12%
$32.72 million $48,907
Jun 11, 6 PM $0.000366
-0.77%
$32.68 million $48,730
Jun 11, 5 PM $0.000368
-0.85%
$32.93 million $33,584
Jun 11, 4 PM $0.000369
-3.31%
$32.99 million $27,787
Jun 11, 3 PM $0.000382
+2.95%
$34.12 million $27,000
Jun 11, 2 PM $0.000371
-0.29%
$33.14 million $18,473
Jun 11, 1 PM $0.000372
+2.47%
$33.22 million $23,475
Jun 11, 12 PM $0.000363
+2.30%
$32.42 million $20,344
Jun 11, 11 AM $0.000354
+2.54%
$31.69 million $16,139
Jun 11, 10 AM $0.000346
-0.16%
$30.9 million $13,706
Jun 11, 9 AM $0.000352
-0.73%
$31.47 million $20,603
Jun 11, 8 AM $0.000355
+0.24%
$31.72 million $22,599
Jun 11, 7 AM $0.000354
+0.91%
$31.65 million $22,975
Jun 11, 6 AM $0.000351
+0.16%
$31.37 million $22,501
Jun 11, 5 AM $0.00035
-1.20%
$31.32 million $22,773
Jun 11, 4 AM $0.000355
+0.85%
$31.7 million $23,411
Jun 11, 3 AM $0.000352
+0.05%
$31.47 million $24,490
Jun 11, 2 AM $0.000351
-0.20%
$31.39 million $25,809
Jun 11, 1 AM $0.000352
+0.77%
$31.45 million $25,633
Jun 11, 12 AM $0.000349
-0.39%
$31.21 million $25,561
Jun 10, 11 PM $0.00035
+0.20%
$31.33 million $27,897
Jun 10, 10 PM $0.00035
+1.90%
$31.27 million $27,997
Jun 10, 9 PM $0.000347
-0.32%
$31 million $25,734
Jun 10, 8 PM $0.000348
-0.36%
$31.11 million $27,510
Jun 10, 7 PM $0.000349
+1.95%
$31.22 million $26,888
Jun 10, 6 PM $0.000342
-0.81%
$30.62 million $28,408
Jun 10, 5 PM $0.000345
-1.65%
$30.82 million $28,352
Jun 10, 4 PM $0.000351
+0.52%
$31.35 million $29,770
Jun 10, 3 PM $0.000349
+0.25%
$31.16 million $34,336
Jun 10, 2 PM $0.000348
-0.05%
$31.09 million $35,784
Jun 10, 1 PM $0.000349
-0.31%
$31.2 million $36,560
Jun 10, 12 PM $0.00035
+0.09%
$31.3 million $34,449
Jun 10, 11 AM $0.00035
+2.63%
$31.33 million $35,126
Jun 10, 10 AM $0.000341
-1.22%
$30.5 million $34,063
Jun 10, 9 AM $0.000345
-1.00%
$30.88 million $39,640
Jun 10, 8 AM $0.000349
+0.05%
$31.16 million $49,455
Jun 10, 7 AM $0.000348
+0.71%
$31.16 million $57,342
Jun 10, 6 AM $0.000346
+0.99%
$30.94 million $68,234
Jun 10, 5 AM $0.000343
-0.72%
$30.63 million $71,562
Jun 10, 4 AM $0.000345
-1.49%
$30.85 million $73,504
Jun 10, 3 AM $0.00035
+1.15%
$31.32 million $74,143
Jun 10, 2 AM $0.000346
+0.59%
$30.97 million $73,822
Jun 10, 1 AM $0.000344
+1.00%
$30.78 million $74,490
Jun 10, 12 AM $0.000341
-1.96%
$30.48 million $74,982
Jun 9, 11 PM $0.000348
-0.47%
$31.09 million $75,154