Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.000374
-0.43%
$33.4 million $20,344
Jun 14, 12 AM $0.000375
-0.02%
$33.54 million $20,069
Jun 13, 11 PM $0.000375
-0.06%
$33.55 million $19,698
Jun 13, 10 PM $0.000375
+0.33%
$33.57 million $19,779
Jun 13, 9 PM $0.000374
+0.19%
$33.46 million $20,442
Jun 13, 8 PM $0.000374
-0.37%
$33.4 million $21,804
Jun 13, 7 PM $0.000375
+0.01%
$33.52 million $17,584
Jun 13, 6 PM $0.000375
-0.31%
$33.52 million $17,430
Jun 13, 5 PM $0.000376
-0.02%
$33.62 million $17,187
Jun 13, 4 PM $0.000376
+0.11%
$33.63 million $20,671
Jun 13, 3 PM $0.000376
-0.05%
$33.59 million $20,966
Jun 13, 2 PM $0.000376
+0.06%
$33.6 million $41,249
Jun 13, 1 PM $0.000376
-0.64%
$33.58 million $41,873
Jun 13, 12 PM $0.000378
+0.14%
$33.8 million $43,929
Jun 13, 11 AM $0.000377
+0.37%
$33.75 million $46,097
Jun 13, 10 AM $0.000376
-0.02%
$33.62 million $46,059
Jun 13, 9 AM $0.000376
-0.81%
$33.63 million $46,367
Jun 13, 8 AM $0.000378
-0.87%
$33.81 million $48,600
Jun 13, 7 AM $0.000382
-2.36%
$34.11 million $47,776
Jun 13, 6 AM $0.000391
+4.66%
$34.94 million $47,777
Jun 13, 5 AM $0.000373
-0.21%
$33.38 million $27,235
Jun 13, 4 AM $0.000374
-0.06%
$33.45 million $39,278
Jun 13, 3 AM $0.000374
+0.16%
$33.47 million $39,893
Jun 13, 2 AM $0.000374
-0.09%
$33.42 million $39,772
Jun 13, 1 AM $0.000374
-0.18%
$33.44 million $39,395
Jun 13, 12 AM $0.000375
+0.10%
$33.51 million $42,850
Jun 12, 11 PM $0.000374
+0.10%
$33.47 million $44,088
Jun 12, 10 PM $0.000374
+0.40%
$33.44 million $46,139
Jun 12, 9 PM $0.000373
+0.00%
$33.31 million $60,652
Jun 12, 8 PM $0.000373
-0.48%
$33.31 million $63,402
Jun 12, 7 PM $0.000374
-0.07%
$33.47 million $61,590
Jun 12, 6 PM $0.000375
+0.27%
$33.49 million $61,383
Jun 12, 5 PM $0.000374
+1.13%
$33.4 million $75,994
Jun 12, 4 PM $0.000369
-0.25%
$33.03 million $78,737
Jun 12, 3 PM $0.000371
-2.58%
$33.13 million $77,539
Jun 12, 2 PM $0.000378
+0.13%
$33.78 million $74,006
Jun 12, 1 PM $0.000378
-0.51%
$33.81 million $78,939
Jun 12, 12 PM $0.00038
+2.54%
$33.98 million $78,474
Jun 12, 11 AM $0.000371
+0.17%
$33.14 million $70,217
Jun 12, 10 AM $0.00037
+0.48%
$33.08 million $69,946
Jun 12, 9 AM $0.000368
+0.37%
$32.92 million $69,170
Jun 12, 8 AM $0.000367
+1.11%
$32.8 million $68,947
Jun 12, 7 AM $0.000363
+0.13%
$32.43 million $66,010
Jun 12, 6 AM $0.000362
-0.12%
$32.38 million $66,194
Jun 12, 5 AM $0.000363
-0.11%
$32.42 million $65,989
Jun 12, 4 AM $0.000363
-0.60%
$32.43 million $65,134
Jun 12, 3 AM $0.000365
+0.95%
$32.63 million $65,354
Jun 12, 2 AM $0.000362
-0.22%
$32.32 million $65,187
Jun 12, 1 AM $0.000362
+0.43%
$32.39 million $65,316
Jun 12, 12 AM $0.000361
-0.74%
$32.26 million $65,486