Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.000253
-0.68%
$21.82 million $9,239
Sep 14, 9 PM $0.000255
-1.40%
$21.97 million $11,409
Sep 14, 8 PM $0.000259
+0.30%
$22.28 million $11,229
Sep 14, 7 PM $0.000258
-0.31%
$22.21 million $11,201
Sep 14, 6 PM $0.000259
+4.10%
$22.28 million $10,406
Sep 14, 5 PM $0.000249
-2.55%
$21.4 million $10,288
Sep 14, 4 PM $0.000256
-0.52%
$22.01 million $11,161
Sep 14, 3 PM $0.000257
+0.28%
$22.13 million $11,032
Sep 14, 2 PM $0.000256
+1.77%
$22.07 million $10,487
Sep 14, 1 PM $0.000252
-1.74%
$21.69 million $10,457
Sep 14, 12 PM $0.000256
-0.09%
$22.07 million $9,866
Sep 14, 11 AM $0.000257
-0.24%
$22.09 million $9,573
Sep 14, 10 AM $0.000257
+1.42%
$22.14 million $6,917
Sep 14, 9 AM $0.000254
+0.00%
$21.83 million $10,057
Sep 14, 8 AM $0.000254
+0.02%
$21.83 million $10,057
Sep 14, 7 AM $0.000254
-1.61%
$21.83 million $10,057
Sep 14, 6 AM $0.000258
+0.47%
$22.18 million $10,057
Sep 14, 5 AM $0.000256
+0.59%
$22.08 million $9,917
Sep 14, 4 AM $0.000254
+0.77%
$21.87 million $9,567
Sep 14, 3 AM $0.000252
+2.12%
$21.71 million $9,124
Sep 14, 2 AM $0.000247
-1.85%
$21.26 million $8,652
Sep 14, 1 AM $0.000252
+2.89%
$21.66 million $8,628
Sep 14, 12 AM $0.000245
-2.64%
$21.05 million $7,516
Sep 13, 11 PM $0.000252
+0.00%
$21.73 million $6,392
Sep 13, 10 PM $0.000252
-1.58%
$21.73 million $6,369
Sep 13, 9 PM $0.000256
-0.12%
$22.08 million $5,948
Sep 13, 8 PM $0.000258
+0.71%
$22.26 million $5,480
Sep 13, 6 PM $0.000254
-1.25%
$21.91 million $4,294
Sep 13, 5 PM $0.000254
-1.21%
$21.87 million $3,469
Sep 13, 4 PM $0.000258
+1.36%
$22.24 million $2,732
Sep 13, 3 PM $0.000255
+0.57%
$21.94 million $2,363
Sep 13, 2 PM $0.000253
+0.15%
$21.82 million $2,011
Sep 13, 1 PM $0.000253
-0.18%
$21.79 million $1,987
Sep 13, 12 PM $0.000253
+1.80%
$21.83 million $1,464
Sep 13, 11 AM $0.000249
-1.77%
$21.44 million $1,464
Sep 13, 10 AM $0.000253
+2.89%
$21.83 million $1,473
Sep 13, 9 AM $0.000246
-0.51%
$21.21 million $1,475
Sep 13, 8 AM $0.000248
-2.24%
$21.34 million $1,144
Sep 13, 7 AM $0.000253
+0.38%
$21.83 million $972
Sep 13, 6 AM $0.000252
-0.11%
$21.74 million $972
Sep 13, 5 AM $0.000253
-0.27%
$21.77 million $907
Sep 13, 4 AM $0.000253
+0.30%
$21.81 million $905
Sep 13, 3 AM $0.000252
-0.38%
$21.74 million $906
Sep 13, 2 AM $0.000253
+0.91%
$21.83 million $1,341
Sep 13, 1 AM $0.000251
+1.07%
$21.63 million $1,341
Sep 13, 12 AM $0.000248
-1.95%
$21.4 million $1,379
Sep 12, 11 PM $0.000253
+0.00%
$21.83 million $1,043
Sep 12, 10 PM $0.000253
+0.00%
$21.83 million $1,950
Sep 12, 9 PM $0.000253
+0.00%
$21.83 million $2,502
Sep 12, 8 PM $0.000253
+0.00%
$21.83 million $2,502