Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.000361
-0.19%
$32.3 million $44,718
Jun 16, 1 AM $0.000362
-1.21%
$32.36 million $45,996
Jun 16, 12 AM $0.000366
-0.65%
$32.75 million $35,436
Jun 15, 11 PM $0.000369
-0.02%
$32.97 million $33,480
Jun 15, 10 PM $0.00037
-0.68%
$33.06 million $33,169
Jun 15, 9 PM $0.000372
+0.09%
$33.28 million $26,202
Jun 15, 8 PM $0.000372
-0.42%
$33.25 million $25,887
Jun 15, 7 PM $0.000374
-0.79%
$33.4 million $26,431
Jun 15, 6 PM $0.000377
+0.75%
$33.66 million $29,638
Jun 15, 5 PM $0.000374
-0.99%
$33.41 million $26,671
Jun 15, 4 PM $0.000377
-0.14%
$33.75 million $24,550
Jun 15, 3 PM $0.000378
+0.03%
$33.79 million $23,681
Jun 15, 2 PM $0.000378
-1.02%
$33.79 million $23,856
Jun 15, 1 PM $0.000382
-0.45%
$34.13 million $24,812
Jun 15, 12 PM $0.000384
+0.25%
$34.29 million $23,009
Jun 15, 11 AM $0.000383
+0.42%
$34.2 million $22,839
Jun 15, 10 AM $0.000381
+0.41%
$34.06 million $23,713
Jun 15, 9 AM $0.000379
-0.02%
$33.92 million $24,348
Jun 15, 8 AM $0.000379
-0.79%
$33.92 million $25,071
Jun 15, 7 AM $0.000382
+0.14%
$34.19 million $25,240
Jun 15, 6 AM $0.000382
+0.02%
$34.14 million $24,802
Jun 15, 5 AM $0.000382
+0.35%
$34.16 million $25,861
Jun 15, 4 AM $0.000381
+0.91%
$34.04 million $26,880
Jun 15, 3 AM $0.000377
-0.79%
$33.74 million $29,730
Jun 15, 2 AM $0.00038
-0.78%
$34 million $24,419
Jun 15, 1 AM $0.000383
+0.01%
$34.27 million $32,232
Jun 15, 12 AM $0.000383
+1.03%
$34.27 million $31,556
Jun 14, 11 PM $0.000379
-1.02%
$33.92 million $31,303
Jun 14, 10 PM $0.000383
-0.11%
$34.27 million $31,581
Jun 14, 9 PM $0.000384
+1.70%
$34.3 million $31,555
Jun 14, 8 PM $0.000377
+1.06%
$33.73 million $31,246
Jun 14, 7 PM $0.000373
-2.01%
$33.37 million $31,733
Jun 14, 6 PM $0.000381
+0.26%
$34.06 million $32,427
Jun 14, 5 PM $0.00038
+0.37%
$33.97 million $31,957
Jun 14, 4 PM $0.000379
-0.74%
$33.85 million $30,253
Jun 14, 3 PM $0.000381
+1.18%
$34.1 million $29,360
Jun 14, 2 PM $0.000377
-1.63%
$33.7 million $27,584
Jun 14, 1 PM $0.000383
+0.58%
$34.23 million $25,470
Jun 14, 12 PM $0.000381
+0.80%
$34.03 million $24,628
Jun 14, 11 AM $0.000378
+0.78%
$33.76 million $24,511
Jun 14, 10 AM $0.000375
-0.19%
$33.5 million $23,675
Jun 14, 9 AM $0.000375
+0.11%
$33.56 million $22,662
Jun 14, 8 AM $0.000375
-1.55%
$33.53 million $21,850
Jun 14, 7 AM $0.000381
+0.07%
$34.05 million $25,553
Jun 14, 6 AM $0.000381
+0.40%
$34.03 million $26,083
Jun 14, 5 AM $0.000379
+1.83%
$33.89 million $27,745
Jun 14, 4 AM $0.000374
+1.86%
$33.45 million $26,690
Jun 14, 3 AM $0.000367
+0.88%
$32.84 million $25,131
Jun 14, 2 AM $0.000364
-2.52%
$32.56 million $25,057
Jun 14, 1 AM $0.000374
-0.43%
$33.4 million $20,344