Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.000351
-0.08%
$31.41 million $48,547
Jun 18, 3 AM $0.000352
+0.13%
$31.46 million $48,114
Jun 18, 2 AM $0.000351
-0.06%
$31.42 million $46,149
Jun 18, 1 AM $0.000352
+0.45%
$31.44 million $46,294
Jun 18, 12 AM $0.00035
-1.89%
$31.3 million $46,700
Jun 17, 11 PM $0.000357
-0.62%
$31.9 million $39,850
Jun 17, 10 PM $0.000359
-0.73%
$32.09 million $18,665
Jun 17, 9 PM $0.000362
+0.47%
$32.33 million $15,084
Jun 17, 8 PM $0.00036
+0.63%
$32.2 million $16,022
Jun 17, 7 PM $0.000358
+0.65%
$32.01 million $14,450
Jun 17, 6 PM $0.000356
+0.38%
$31.8 million $14,289
Jun 17, 5 PM $0.000356
-0.03%
$31.8 million $17,758
Jun 17, 4 PM $0.000356
+0.85%
$31.81 million $20,557
Jun 17, 3 PM $0.000352
-0.81%
$31.49 million $26,650
Jun 17, 2 PM $0.000355
+0.04%
$31.74 million $26,742
Jun 17, 1 PM $0.000355
+0.68%
$31.73 million $26,818
Jun 17, 12 PM $0.000353
-0.89%
$31.53 million $32,928
Jun 17, 11 AM $0.000356
+0.21%
$31.81 million $43,531
Jun 17, 10 AM $0.000355
+0.01%
$31.74 million $57,974
Jun 17, 9 AM $0.000355
-0.37%
$31.74 million $61,400
Jun 17, 8 AM $0.000356
-0.07%
$31.86 million $65,455
Jun 17, 7 AM $0.000357
+0.16%
$31.88 million $65,436
Jun 17, 6 AM $0.000356
-0.11%
$31.83 million $64,823
Jun 17, 5 AM $0.000356
+0.21%
$31.87 million $64,903
Jun 17, 4 AM $0.000356
+0.91%
$31.8 million $69,888
Jun 17, 3 AM $0.000352
-0.48%
$31.51 million $69,069
Jun 17, 2 AM $0.000354
+0.01%
$31.66 million $69,100
Jun 17, 1 AM $0.000355
-0.02%
$31.7 million $69,119
Jun 17, 12 AM $0.000355
+0.31%
$31.7 million $80,283
Jun 16, 11 PM $0.000354
-0.40%
$31.6 million $81,058
Jun 16, 10 PM $0.000355
+0.29%
$31.73 million $81,307
Jun 16, 9 PM $0.000354
-0.04%
$31.64 million $84,385
Jun 16, 8 PM $0.000354
-0.01%
$31.65 million $85,526
Jun 16, 7 PM $0.000354
-0.04%
$31.66 million $85,496
Jun 16, 6 PM $0.000354
+0.22%
$31.67 million $87,027
Jun 16, 5 PM $0.000353
+1.09%
$31.6 million $88,106
Jun 16, 4 PM $0.00035
+0.08%
$31.25 million $78,183
Jun 16, 3 PM $0.000349
+0.38%
$31.18 million $77,302
Jun 16, 2 PM $0.000347
-0.05%
$31.07 million $77,184
Jun 16, 1 PM $0.000348
-0.60%
$31.08 million $79,642
Jun 16, 12 PM $0.000351
+0.03%
$31.35 million $73,113
Jun 16, 11 AM $0.000351
-1.99%
$31.35 million $64,210
Jun 16, 10 AM $0.000358
-1.96%
$31.98 million $51,072
Jun 16, 9 AM $0.000365
+0.15%
$32.62 million $47,175
Jun 16, 8 AM $0.00036
+0.25%
$32.22 million $42,456
Jun 16, 7 AM $0.000359
-0.67%
$32.14 million $43,470
Jun 16, 6 AM $0.000362
+0.29%
$32.35 million $45,336
Jun 16, 5 AM $0.000361
-0.15%
$32.26 million $45,837
Jun 16, 4 AM $0.000361
-0.29%
$32.31 million $44,953
Jun 16, 3 AM $0.000362
+0.32%
$32.4 million $44,678