Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.000357
+0.33%
$31.94 million $16,579
Jun 20, 4 AM $0.000356
+0.18%
$31.84 million $15,904
Jun 20, 3 AM $0.000355
+0.01%
$31.78 million $15,825
Jun 20, 2 AM $0.000355
+0.62%
$31.78 million $21,668
Jun 20, 1 AM $0.000353
-1.02%
$31.59 million $21,559
Jun 20, 12 AM $0.000357
+0.96%
$31.91 million $23,078
Jun 19, 11 PM $0.000354
-0.65%
$31.61 million $23,784
Jun 19, 10 PM $0.000356
+0.69%
$31.81 million $23,611
Jun 19, 9 PM $0.000353
-1.19%
$31.6 million $23,551
Jun 19, 8 PM $0.000358
+1.65%
$31.98 million $23,722
Jun 19, 7 PM $0.000352
-0.49%
$31.46 million $22,922
Jun 19, 6 PM $0.000354
+0.00%
$31.62 million $23,290
Jun 19, 5 PM $0.000354
-0.58%
$31.62 million $23,169
Jun 19, 4 PM $0.000356
+0.09%
$31.8 million $24,105
Jun 19, 3 PM $0.000355
+0.65%
$31.78 million $24,254
Jun 19, 2 PM $0.000354
+0.65%
$31.61 million $24,327
Jun 19, 1 PM $0.000351
-0.68%
$31.4 million $21,697
Jun 19, 12 PM $0.000354
-0.04%
$31.61 million $23,132
Jun 19, 11 AM $0.000354
+0.35%
$31.62 million $24,630
Jun 19, 10 AM $0.000352
-0.55%
$31.51 million $24,542
Jun 19, 9 AM $0.000354
-0.67%
$31.68 million $19,710
Jun 19, 8 AM $0.000357
+0.37%
$31.9 million $20,816
Jun 19, 7 AM $0.000355
-0.05%
$31.78 million $22,333
Jun 19, 6 AM $0.000356
+0.29%
$31.8 million $24,079
Jun 19, 5 AM $0.000355
+0.36%
$31.71 million $24,671
Jun 19, 4 AM $0.000353
-0.33%
$31.59 million $24,909
Jun 19, 3 AM $0.000355
-1.01%
$31.7 million $25,128
Jun 19, 2 AM $0.000358
+0.23%
$32 million $24,795
Jun 19, 1 AM $0.000357
-0.37%
$31.93 million $33,372
Jun 19, 12 AM $0.000358
+0.62%
$32.05 million $32,944
Jun 18, 11 PM $0.000356
+0.74%
$31.85 million $36,301
Jun 18, 10 PM $0.000354
-0.20%
$31.62 million $54,857
Jun 18, 9 PM $0.000354
-0.20%
$31.68 million $59,163
Jun 18, 8 PM $0.000355
-0.02%
$31.75 million $59,514
Jun 18, 7 PM $0.000355
+0.24%
$31.75 million $61,705
Jun 18, 6 PM $0.000354
-0.30%
$31.68 million $62,480
Jun 18, 5 PM $0.000355
+0.12%
$31.77 million $62,078
Jun 18, 4 PM $0.000355
-0.43%
$31.73 million $61,746
Jun 18, 3 PM $0.000356
+0.46%
$31.83 million $60,897
Jun 18, 2 PM $0.000354
+0.16%
$31.69 million $59,928
Jun 18, 1 PM $0.000354
-0.47%
$31.63 million $58,754
Jun 18, 12 PM $0.000356
-0.69%
$31.78 million $57,041
Jun 18, 11 AM $0.000358
+1.75%
$32 million $56,024
Jun 18, 10 AM $0.000352
-0.11%
$31.45 million $55,410
Jun 18, 9 AM $0.000352
-0.09%
$31.49 million $55,680
Jun 18, 8 AM $0.000353
+0.74%
$31.52 million $55,967
Jun 18, 7 AM $0.00035
-0.30%
$31.29 million $53,413
Jun 18, 6 AM $0.000351
-0.46%
$31.38 million $51,094
Jun 18, 5 AM $0.000353
+0.36%
$31.52 million $48,775
Jun 18, 4 AM $0.000351
-0.08%
$31.41 million $48,547