Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.00035
-0.27%
$31.32 million $1,581
Jun 22, 5 AM $0.000351
-0.04%
$31.41 million $1,374
Jun 22, 4 AM $0.000351
+0.26%
$31.42 million $1,375
Jun 22, 3 AM $0.00035
+1.11%
$31.33 million $1,289
Jun 22, 2 AM $0.000347
-0.11%
$30.99 million $470
Jun 22, 1 AM $0.000347
+0.06%
$31.03 million $1,307
Jun 22, 12 AM $0.000347
+0.04%
$31.01 million $1,309
Jun 21, 11 PM $0.000347
+0.02%
$31 million $1,602
Jun 21, 10 PM $0.000347
+0.01%
$30.99 million $1,880
Jun 21, 9 PM $0.000347
-0.76%
$30.99 million $1,880
Jun 21, 8 PM $0.000349
+0.19%
$31.22 million $1,882
Jun 21, 7 PM $0.000349
-0.38%
$31.16 million $1,868
Jun 21, 6 PM $0.00035
-0.27%
$31.28 million $1,873
Jun 21, 5 PM $0.000351
+0.62%
$31.37 million $2,083
Jun 21, 4 PM $0.000349
+0.09%
$31.18 million $2,087
Jun 21, 3 PM $0.000348
-0.86%
$31.15 million $2,086
Jun 21, 2 PM $0.000351
+0.26%
$31.42 million $2,093
Jun 21, 1 PM $0.000351
+0.30%
$31.34 million $2,399
Jun 21, 12 PM $0.000349
+0.33%
$31.24 million $2,288
Jun 21, 11 AM $0.000348
+0.61%
$31.14 million $1,662
Jun 21, 10 AM $0.000346
-0.51%
$30.95 million $666
Jun 21, 9 AM $0.000348
+0.18%
$31.11 million $917
Jun 21, 8 AM $0.000347
-1.39%
$31.05 million $1,154
Jun 21, 7 AM $0.00035
+0.00%
$31.29 million $2,353
Jun 21, 6 AM $0.00035
+0.08%
$31.28 million $4,501
Jun 21, 5 AM $0.00035
+0.10%
$31.26 million $5,946
Jun 21, 4 AM $0.000349
+0.33%
$31.23 million $5,889
Jun 21, 3 AM $0.000348
-0.17%
$31.12 million $6,192
Jun 21, 2 AM $0.000349
-0.61%
$31.18 million $7,316
Jun 21, 1 AM $0.000351
+0.21%
$31.37 million $7,984
Jun 21, 12 AM $0.00035
+0.35%
$31.3 million $8,510
Jun 20, 11 PM $0.000349
-0.40%
$31.19 million $9,206
Jun 20, 10 PM $0.00035
+0.91%
$31.32 million $8,241
Jun 20, 9 PM $0.000347
-3.86%
$31.04 million $9,270
Jun 20, 8 PM $0.000361
+2.15%
$32.28 million $10,039
Jun 20, 7 PM $0.000354
-0.23%
$31.6 million $10,867
Jun 20, 6 PM $0.000354
+0.07%
$31.68 million $11,063
Jun 20, 5 PM $0.000354
+0.15%
$31.66 million $11,571
Jun 20, 4 PM $0.000354
+0.10%
$31.61 million $11,590
Jun 20, 3 PM $0.000353
+0.24%
$31.58 million $11,492
Jun 20, 2 PM $0.000352
+0.35%
$31.5 million $14,740
Jun 20, 1 PM $0.000351
-0.45%
$31.39 million $16,127
Jun 20, 12 PM $0.000353
-0.27%
$31.53 million $18,759
Jun 20, 11 AM $0.000354
+0.18%
$31.62 million $18,813
Jun 20, 10 AM $0.000353
+0.74%
$31.56 million $19,034
Jun 20, 9 AM $0.00035
-21.05%
$31.33 million $21,776
Jun 20, 8 AM $0.000444
+21.81%
$39.68 million $13,586
Jun 20, 7 AM $0.000361
-0.20%
$32.23 million $19,555
Jun 20, 6 AM $0.000361
+1.11%
$32.3 million $13,233
Jun 20, 5 AM $0.000357
+0.33%
$31.94 million $16,579