Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.000343
+0.27%
$30.62 million $8,263
Jun 24, 6 AM $0.000341
-0.05%
$30.53 million $4,046
Jun 24, 5 AM $0.000342
-0.01%
$30.54 million $4,001
Jun 24, 4 AM $0.000342
-0.01%
$30.54 million $3,992
Jun 24, 3 AM $0.000342
-0.21%
$30.55 million $3,991
Jun 24, 2 AM $0.000342
-0.01%
$30.61 million $4,436
Jun 24, 1 AM $0.000342
+0.07%
$30.61 million $4,431
Jun 24, 12 AM $0.000342
+0.00%
$30.59 million $5,557
Jun 23, 11 PM $0.000342
+0.02%
$30.59 million $5,555
Jun 23, 10 PM $0.000342
-0.33%
$30.59 million $5,549
Jun 23, 9 PM $0.000343
-0.01%
$30.69 million $5,910
Jun 23, 8 PM $0.000343
+0.00%
$30.69 million $5,900
Jun 23, 7 PM $0.000343
-1.22%
$30.69 million $5,948
Jun 23, 6 PM $0.000348
-0.25%
$31.07 million $2,795
Jun 23, 5 PM $0.000348
+0.42%
$31.15 million $3,731
Jun 23, 4 PM $0.000347
-0.20%
$31.02 million $3,730
Jun 23, 3 PM $0.000348
+0.08%
$31.08 million $4,928
Jun 23, 2 PM $0.000347
+0.01%
$31.06 million $6,663
Jun 23, 1 PM $0.000347
-0.77%
$31.05 million $6,663
Jun 23, 12 PM $0.00035
+0.12%
$31.29 million $10,729
Jun 23, 11 AM $0.00035
+0.58%
$31.26 million $13,873
Jun 23, 10 AM $0.000348
+0.32%
$31.08 million $19,141
Jun 23, 9 AM $0.000346
-0.33%
$30.98 million $19,181
Jun 23, 8 AM $0.000348
+0.00%
$31.08 million $19,185
Jun 23, 7 AM $0.000348
+0.33%
$31.08 million $19,186
Jun 23, 6 AM $0.000346
-0.35%
$30.98 million $19,480
Jun 23, 5 AM $0.000348
+0.00%
$31.09 million $19,482
Jun 23, 4 AM $0.000348
+0.34%
$31.09 million $19,481
Jun 23, 3 AM $0.000347
+0.00%
$30.98 million $19,483
Jun 23, 2 AM $0.000347
+0.00%
$30.98 million $19,483
Jun 23, 1 AM $0.000346
+0.00%
$30.98 million $19,484
Jun 23, 12 AM $0.000347
+0.00%
$30.98 million $19,492
Jun 22, 11 PM $0.000348
+0.00%
$31.09 million $19,495
Jun 22, 10 PM $0.000348
+0.86%
$31.09 million $19,492
Jun 22, 9 PM $0.000344
+0.31%
$30.75 million $18,476
Jun 22, 8 PM $0.000343
+0.07%
$30.66 million $17,943
Jun 22, 7 PM $0.000343
+0.00%
$30.64 million $17,246
Jun 22, 6 PM $0.000343
-0.55%
$30.66 million $17,251
Jun 22, 5 PM $0.000345
+0.38%
$30.83 million $16,525
Jun 22, 4 PM $0.000344
-1.12%
$30.71 million $16,528
Jun 22, 3 PM $0.000347
-1.04%
$31.06 million $15,514
Jun 22, 2 PM $0.000351
+0.35%
$31.39 million $13,062
Jun 22, 1 PM $0.00035
-0.38%
$31.28 million $13,471
Jun 22, 12 PM $0.000351
-0.83%
$31.4 million $13,475
Jun 22, 11 AM $0.000354
+1.15%
$31.66 million $11,366
Jun 22, 10 AM $0.00035
-0.07%
$31.3 million $1,566
Jun 22, 9 AM $0.00035
-0.03%
$31.29 million $1,561
Jun 22, 8 AM $0.00035
+0.01%
$31.3 million $1,609
Jun 22, 7 AM $0.000351
+0.27%
$31.41 million $1,587
Jun 22, 6 AM $0.00035
-0.27%
$31.32 million $1,581