Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.000321
+0.58%
$28.7 million $21,454
Jun 26, 7 AM $0.000319
-0.52%
$28.53 million $21,450
Jun 26, 6 AM $0.000321
+0.00%
$28.68 million $20,945
Jun 26, 5 AM $0.000321
-0.26%
$28.68 million $20,945
Jun 26, 4 AM $0.000322
+0.48%
$28.76 million $20,909
Jun 26, 3 AM $0.00032
+0.01%
$28.62 million $20,910
Jun 26, 2 AM $0.00032
+3.45%
$28.62 million $20,969
Jun 26, 1 AM $0.000309
+0.20%
$27.67 million $15,097
Jun 26, 12 AM $0.000309
+0.08%
$27.61 million $15,184
Jun 25, 11 PM $0.000309
-1.13%
$27.59 million $15,186
Jun 25, 10 PM $0.000312
-0.34%
$27.9 million $12,672
Jun 25, 9 PM $0.000313
-0.04%
$28 million $12,577
Jun 25, 8 PM $0.000313
-0.13%
$28.01 million $13,333
Jun 25, 7 PM $0.000314
-0.64%
$28.06 million $14,133
Jun 25, 6 PM $0.000316
+0.00%
$28.24 million $14,137
Jun 25, 5 PM $0.000316
-0.52%
$28.24 million $14,144
Jun 25, 4 PM $0.000323
-2.30%
$28.85 million $12,655
Jun 25, 3 PM $0.00033
-0.35%
$29.53 million $7,835
Jun 25, 2 PM $0.000331
+0.05%
$29.64 million $8,002
Jun 25, 1 PM $0.000331
-0.28%
$29.62 million $7,596
Jun 25, 12 PM $0.000332
+0.30%
$29.7 million $6,272
Jun 25, 11 AM $0.000331
-0.03%
$29.61 million $6,606
Jun 25, 10 AM $0.000331
+0.45%
$29.62 million $6,175
Jun 25, 9 AM $0.00033
-1.29%
$29.48 million $6,045
Jun 25, 8 AM $0.000334
+0.55%
$29.87 million $6,105
Jun 25, 7 AM $0.000332
-0.13%
$29.7 million $8,160
Jun 25, 6 AM $0.000333
+0.10%
$29.74 million $10,147
Jun 25, 5 AM $0.000332
-0.02%
$29.72 million $10,140
Jun 25, 4 AM $0.000332
-1.52%
$29.68 million $10,011
Jun 25, 3 AM $0.000337
+1.21%
$30.14 million $10,107
Jun 25, 2 AM $0.000333
+1.13%
$29.77 million $10,014
Jun 25, 1 AM $0.000329
-0.71%
$29.44 million $9,808
Jun 25, 12 AM $0.000332
-0.05%
$29.65 million $9,795
Jun 24, 11 PM $0.000332
-1.16%
$29.67 million $9,716
Jun 24, 10 PM $0.000333
+0.76%
$29.75 million $9,654
Jun 24, 9 PM $0.00033
-1.02%
$29.52 million $9,113
Jun 24, 8 PM $0.000334
-0.46%
$29.83 million $8,123
Jun 24, 7 PM $0.000335
+0.32%
$29.96 million $7,578
Jun 24, 6 PM $0.000334
-0.46%
$29.87 million $10,440
Jun 24, 5 PM $0.000336
+1.07%
$30.01 million $9,958
Jun 24, 4 PM $0.000332
-2.59%
$29.7 million $9,708
Jun 24, 3 PM $0.000341
+0.33%
$30.49 million $9,820
Jun 24, 2 PM $0.00034
-0.20%
$30.39 million $9,080
Jun 24, 1 PM $0.000341
-0.01%
$30.45 million $8,843
Jun 24, 12 PM $0.000341
-0.03%
$30.45 million $8,830
Jun 24, 11 AM $0.000341
-0.51%
$30.46 million $8,804
Jun 24, 10 AM $0.000342
-0.01%
$30.61 million $8,282
Jun 24, 9 AM $0.000342
-0.55%
$30.62 million $8,279
Jun 24, 8 AM $0.000344
+0.53%
$30.78 million $8,276
Jun 24, 7 AM $0.000343
+0.27%
$30.62 million $8,263