Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.000304
-1.17%
$27.17 million $2,828
Jun 28, 9 AM $0.000308
-0.03%
$27.54 million $2,848
Jun 28, 8 AM $0.000308
+1.29%
$27.55 million $2,842
Jun 28, 7 AM $0.000304
+0.37%
$27.2 million $2,825
Jun 28, 6 AM $0.000303
-1.50%
$27.1 million $2,781
Jun 28, 5 AM $0.000308
+0.21%
$27.51 million $2,986
Jun 28, 4 AM $0.000307
+1.05%
$27.45 million $3,014
Jun 28, 3 AM $0.000304
+0.07%
$27.15 million $2,974
Jun 28, 2 AM $0.000303
-0.19%
$27.12 million $2,972
Jun 28, 1 AM $0.000303
-1.57%
$27.12 million $2,981
Jun 28, 12 AM $0.000308
+0.01%
$27.55 million $3,013
Jun 27, 11 PM $0.000308
+0.32%
$27.55 million $3,025
Jun 27, 10 PM $0.000307
+0.37%
$27.46 million $2,434
Jun 27, 9 PM $0.000307
+0.67%
$27.48 million $2,699
Jun 27, 8 PM $0.000305
+0.14%
$27.29 million $3,318
Jun 27, 7 PM $0.000305
-0.83%
$27.25 million $4,915
Jun 27, 6 PM $0.000309
+4.60%
$27.61 million $4,935
Jun 27, 5 PM $0.000295
-2.11%
$26.4 million $3,937
Jun 27, 4 PM $0.000302
-3.12%
$26.97 million $3,969
Jun 27, 3 PM $0.000311
+1.81%
$27.84 million $5,715
Jun 27, 2 PM $0.000306
+0.18%
$27.34 million $11,722
Jun 27, 1 PM $0.000305
+0.04%
$27.29 million $14,340
Jun 27, 12 PM $0.000305
+0.14%
$27.28 million $14,335
Jun 27, 11 AM $0.000305
-0.49%
$27.24 million $14,097
Jun 27, 10 AM $0.000306
+0.62%
$27.38 million $14,094
Jun 27, 9 AM $0.000304
-0.40%
$27.21 million $14,021
Jun 27, 8 AM $0.000306
+0.31%
$27.32 million $14,032
Jun 27, 7 AM $0.000305
-0.68%
$27.23 million $14,359
Jun 27, 6 AM $0.000307
+0.06%
$27.42 million $14,743
Jun 27, 5 AM $0.000306
+0.18%
$27.4 million $14,558
Jun 27, 4 AM $0.000306
+0.02%
$27.35 million $15,564
Jun 27, 3 AM $0.000306
-0.47%
$27.35 million $15,554
Jun 27, 2 AM $0.000307
-2.64%
$27.47 million $17,103
Jun 27, 1 AM $0.000316
-0.11%
$28.22 million $12,406
Jun 27, 12 AM $0.000316
-0.13%
$28.25 million $12,404
Jun 26, 11 PM $0.000316
+0.24%
$28.28 million $12,736
Jun 26, 10 PM $0.000316
-0.05%
$28.22 million $15,681
Jun 26, 9 PM $0.000316
-0.22%
$28.23 million $16,010
Jun 26, 8 PM $0.000316
+0.00%
$28.29 million $15,873
Jun 26, 7 PM $0.000316
+0.02%
$28.29 million $15,831
Jun 26, 6 PM $0.000316
+0.20%
$28.29 million $15,858
Jun 26, 5 PM $0.000316
-0.01%
$28.23 million $17,386
Jun 26, 4 PM $0.000316
+0.38%
$28.24 million $19,268
Jun 26, 3 PM $0.000315
-0.01%
$28.13 million $23,596
Jun 26, 2 PM $0.000315
-1.72%
$28.14 million $23,785
Jun 26, 1 PM $0.00032
-0.23%
$28.63 million $20,358
Jun 26, 12 PM $0.000321
+0.51%
$28.7 million $20,673
Jun 26, 11 AM $0.000319
-0.52%
$28.55 million $20,681
Jun 26, 10 AM $0.000321
+0.00%
$28.7 million $21,448
Jun 26, 9 AM $0.000321
+0.01%
$28.7 million $21,457