Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.000301
-0.23%
$26.91 million $8,294
Jun 30, 10 AM $0.000302
-0.07%
$26.98 million $8,689
Jun 30, 9 AM $0.000302
-0.01%
$27 million $8,790
Jun 30, 8 AM $0.000302
-0.18%
$27 million $8,817
Jun 30, 7 AM $0.000303
+0.29%
$27.05 million $8,746
Jun 30, 6 AM $0.000302
+0.04%
$26.97 million $8,834
Jun 30, 5 AM $0.000302
+0.32%
$26.96 million $8,833
Jun 30, 4 AM $0.000301
+0.00%
$26.87 million $10,919
Jun 30, 3 AM $0.000301
-0.09%
$26.87 million $10,919
Jun 30, 2 AM $0.000301
-0.56%
$26.9 million $10,929
Jun 30, 1 AM $0.000303
+0.05%
$27.05 million $11,616
Jun 30, 12 AM $0.000302
-0.24%
$27.03 million $12,480
Jun 29, 11 PM $0.000303
+0.08%
$27.1 million $13,448
Jun 29, 10 PM $0.000303
-0.15%
$27.08 million $19,840
Jun 29, 9 PM $0.000303
-0.15%
$27.12 million $30,630
Jun 29, 8 PM $0.000304
-0.02%
$27.16 million $36,654
Jun 29, 7 PM $0.000304
+0.16%
$27.17 million $51,396
Jun 29, 6 PM $0.000303
-0.29%
$27.12 million $54,414
Jun 29, 5 PM $0.000304
+0.40%
$27.2 million $58,779
Jun 29, 4 PM $0.000303
-0.24%
$27.09 million $58,621
Jun 29, 3 PM $0.000304
-0.20%
$27.16 million $58,627
Jun 29, 2 PM $0.000304
+0.27%
$27.21 million $57,433
Jun 29, 1 PM $0.000304
+0.29%
$27.14 million $57,293
Jun 29, 12 PM $0.000303
+0.17%
$27.06 million $56,274
Jun 29, 11 AM $0.000302
-0.02%
$27.01 million $55,976
Jun 29, 10 AM $0.000302
+0.24%
$27.02 million $52,289
Jun 29, 9 AM $0.000301
+0.41%
$26.96 million $51,945
Jun 29, 8 AM $0.0003
+0.00%
$26.84 million $51,839
Jun 29, 7 AM $0.0003
-0.01%
$26.85 million $51,869
Jun 29, 6 AM $0.0003
+0.02%
$26.85 million $51,864
Jun 29, 5 AM $0.0003
-0.04%
$26.84 million $51,856
Jun 29, 4 AM $0.0003
+0.08%
$26.85 million $51,550
Jun 29, 3 AM $0.0003
-0.08%
$26.83 million $51,490
Jun 29, 2 AM $0.0003
+0.08%
$26.85 million $51,487
Jun 29, 1 AM $0.0003
+0.69%
$26.83 million $51,463
Jun 29, 12 AM $0.000298
+1.50%
$26.65 million $47,209
Jun 28, 11 PM $0.000294
+1.03%
$26.25 million $44,863
Jun 28, 10 PM $0.000291
-2.08%
$25.99 million $37,497
Jun 28, 9 PM $0.000297
-2.77%
$26.54 million $29,730
Jun 28, 8 PM $0.000305
-2.66%
$27.29 million $22,962
Jun 28, 7 PM $0.000314
-0.95%
$28.04 million $8,769
Jun 28, 6 PM $0.000317
+4.67%
$28.31 million $5,750
Jun 28, 5 PM $0.000302
-1.07%
$27.03 million $1,964
Jun 28, 4 PM $0.000307
-0.31%
$27.4 million $2,228
Jun 28, 3 PM $0.000307
+0.82%
$27.49 million $2,372
Jun 28, 2 PM $0.000305
+0.13%
$27.29 million $2,344
Jun 28, 1 PM $0.000305
-0.69%
$27.25 million $2,343
Jun 28, 12 PM $0.000307
+0.72%
$27.44 million $2,358
Jun 28, 11 AM $0.000305
+0.15%
$27.26 million $2,401
Jun 28, 10 AM $0.000304
-1.17%
$27.17 million $2,828