Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.000298
+0.88%
$26.67 million $15,994
Jul 2, 11 AM $0.000296
-1.45%
$26.44 million $15,929
Jul 2, 10 AM $0.0003
+0.15%
$26.83 million $8,166
Jul 2, 9 AM $0.000299
+0.32%
$26.72 million $8,165
Jul 2, 8 AM $0.000298
+0.36%
$26.64 million $8,158
Jul 2, 7 AM $0.000297
-0.39%
$26.56 million $8,095
Jul 2, 6 AM $0.000299
+1.07%
$26.75 million $9,052
Jul 2, 5 AM $0.000297
+0.01%
$26.51 million $9,007
Jul 2, 4 AM $0.000297
-0.04%
$26.51 million $9,714
Jul 2, 3 AM $0.000297
-0.05%
$26.53 million $9,711
Jul 2, 2 AM $0.000297
+0.09%
$26.54 million $7,656
Jul 2, 1 AM $0.000296
+0.51%
$26.47 million $7,644
Jul 2, 12 AM $0.000295
-0.76%
$26.34 million $7,567
Jul 1, 11 PM $0.000297
-0.20%
$26.54 million $8,016
Jul 1, 10 PM $0.000297
-0.14%
$26.59 million $8,281
Jul 1, 9 PM $0.000298
+0.46%
$26.63 million $8,282
Jul 1, 8 PM $0.000296
-0.94%
$26.51 million $8,514
Jul 1, 7 PM $0.000299
-0.13%
$26.76 million $8,578
Jul 1, 6 PM $0.0003
+0.87%
$26.79 million $10,924
Jul 1, 5 PM $0.000297
+0.02%
$26.56 million $15,540
Jul 1, 4 PM $0.000297
-0.19%
$26.56 million $15,691
Jul 1, 3 PM $0.000298
+0.60%
$26.61 million $14,640
Jul 1, 2 PM $0.000296
+0.01%
$26.45 million $11,702
Jul 1, 1 PM $0.000296
+0.21%
$26.45 million $11,660
Jul 1, 12 PM $0.000295
+0.11%
$26.39 million $11,700
Jul 1, 11 AM $0.000295
-0.58%
$26.36 million $11,676
Jul 1, 10 AM $0.000297
-0.04%
$26.51 million $12,213
Jul 1, 9 AM $0.000297
+0.31%
$26.53 million $12,111
Jul 1, 8 AM $0.000296
-0.32%
$26.44 million $12,165
Jul 1, 7 AM $0.000297
+0.00%
$26.53 million $12,203
Jul 1, 6 AM $0.000297
-0.05%
$26.53 million $12,206
Jul 1, 5 AM $0.000297
+0.28%
$26.54 million $12,186
Jul 1, 4 AM $0.000296
+0.03%
$26.47 million $12,182
Jul 1, 3 AM $0.000296
-0.26%
$26.46 million $12,176
Jul 1, 2 AM $0.000297
+0.29%
$26.53 million $12,178
Jul 1, 1 AM $0.000296
-0.07%
$26.45 million $12,756
Jul 1, 12 AM $0.000296
-0.18%
$26.47 million $12,757
Jun 30, 11 PM $0.000297
+0.38%
$26.52 million $11,815
Jun 30, 10 PM $0.000296
+0.01%
$26.42 million $10,748
Jun 30, 9 PM $0.000295
-0.09%
$26.42 million $10,881
Jun 30, 8 PM $0.000296
-0.12%
$26.43 million $10,751
Jun 30, 7 PM $0.000296
-0.08%
$26.46 million $9,933
Jun 30, 6 PM $0.000296
-0.85%
$26.48 million $9,929
Jun 30, 5 PM $0.000299
-0.04%
$26.71 million $3,382
Jun 30, 4 PM $0.000299
+2.35%
$26.72 million $5,771
Jun 30, 3 PM $0.000292
-1.51%
$26.11 million $6,999
Jun 30, 2 PM $0.000297
-0.14%
$26.51 million $6,951
Jun 30, 1 PM $0.000297
-0.86%
$26.55 million $6,950
Jun 30, 12 PM $0.0003
-0.50%
$26.78 million $7,708
Jun 30, 11 AM $0.000301
-0.23%
$26.91 million $8,294