Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.000303
-1.89%
$27.11 million $1,833
Jul 4, 12 PM $0.000309
+0.51%
$27.63 million $3,589
Jul 4, 11 AM $0.000308
+0.52%
$27.49 million $4,155
Jul 4, 10 AM $0.000306
+0.70%
$27.35 million $4,145
Jul 4, 9 AM $0.000304
-0.20%
$27.16 million $4,282
Jul 4, 8 AM $0.000304
-1.05%
$27.21 million $4,318
Jul 4, 7 AM $0.000308
+0.08%
$27.5 million $3,343
Jul 4, 6 AM $0.000307
+0.22%
$27.48 million $3,329
Jul 4, 5 AM $0.000307
+0.06%
$27.45 million $3,312
Jul 4, 4 AM $0.000307
+0.04%
$27.43 million $3,306
Jul 4, 3 AM $0.000307
-0.01%
$27.42 million $3,315
Jul 4, 2 AM $0.000307
+0.25%
$27.43 million $3,030
Jul 4, 1 AM $0.000306
-0.46%
$27.36 million $4,050
Jul 4, 12 AM $0.000307
+1.60%
$27.48 million $4,071
Jul 3, 11 PM $0.000303
+0.12%
$27.09 million $8,474
Jul 3, 10 PM $0.000303
+0.73%
$27.06 million $8,756
Jul 3, 9 PM $0.0003
-0.28%
$26.85 million $8,743
Jul 3, 8 PM $0.000301
+0.08%
$26.92 million $8,744
Jul 3, 7 PM $0.000301
+0.01%
$26.9 million $13,385
Jul 3, 6 PM $0.000301
+0.06%
$26.89 million $13,762
Jul 3, 5 PM $0.000301
+0.11%
$26.88 million $13,963
Jul 3, 4 PM $0.0003
+0.13%
$26.86 million $13,959
Jul 3, 3 PM $0.000296
+0.01%
$26.49 million $13,290
Jul 3, 2 PM $0.000296
-0.10%
$26.49 million $13,293
Jul 3, 1 PM $0.000297
-1.27%
$26.52 million $18,721
Jul 3, 12 PM $0.0003
+1.84%
$26.86 million $21,556
Jul 3, 11 AM $0.000295
-0.67%
$26.37 million $19,901
Jul 3, 10 AM $0.000297
-0.14%
$26.55 million $20,084
Jul 3, 9 AM $0.000297
-0.03%
$26.59 million $19,513
Jul 3, 8 AM $0.000298
+1.04%
$26.6 million $19,524
Jul 3, 7 AM $0.000294
-1.13%
$26.33 million $19,324
Jul 3, 6 AM $0.000298
-0.17%
$26.63 million $19,337
Jul 3, 5 AM $0.000298
+0.71%
$26.67 million $20,036
Jul 3, 4 AM $0.000296
-0.64%
$26.48 million $20,043
Jul 3, 3 AM $0.000298
-0.02%
$26.66 million $21,627
Jul 3, 2 AM $0.000298
-0.07%
$26.66 million $21,613
Jul 3, 1 AM $0.000298
+0.12%
$26.68 million $21,629
Jul 3, 12 AM $0.000298
-0.79%
$26.65 million $22,212
Jul 2, 11 PM $0.0003
+0.94%
$26.86 million $18,565
Jul 2, 10 PM $0.000298
-0.48%
$26.61 million $17,310
Jul 2, 9 PM $0.000299
+0.24%
$26.74 million $17,282
Jul 2, 8 PM $0.000298
-0.51%
$26.68 million $17,914
Jul 2, 7 PM $0.0003
+1.86%
$26.82 million $17,955
Jul 2, 6 PM $0.000295
-2.08%
$26.34 million $13,827
Jul 2, 5 PM $0.000301
+0.17%
$26.89 million $12,604
Jul 2, 4 PM $0.0003
+0.26%
$26.85 million $12,615
Jul 2, 3 PM $0.0003
+0.07%
$26.78 million $16,548
Jul 2, 2 PM $0.000299
-0.04%
$26.76 million $16,554
Jul 2, 1 PM $0.000299
+0.39%
$26.77 million $16,036
Jul 2, 12 PM $0.000298
+0.88%
$26.67 million $15,994