Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.000248
+0.00%
$21.35 million $37,024
Sep 16, 11 PM $0.000248
+0.01%
$21.35 million $36,296
Sep 16, 10 PM $0.000248
+0.09%
$21.35 million $35,304
Sep 16, 9 PM $0.000247
+0.00%
$21.32 million $33,359
Sep 16, 8 PM $0.000247
+0.00%
$21.3 million $32,152
Sep 16, 7 PM $0.000247
+0.48%
$21.3 million $23,294
Sep 16, 6 PM $0.000246
-0.02%
$21.19 million $31,920
Sep 16, 5 PM $0.000246
-0.13%
$21.2 million $55,305
Sep 16, 4 PM $0.000247
+0.20%
$21.23 million $51,638
Sep 16, 3 PM $0.000246
+0.26%
$21.18 million $52,204
Sep 16, 2 PM $0.000245
+0.28%
$21.13 million $54,866
Sep 16, 1 PM $0.000245
+0.00%
$21.07 million $59,580
Sep 16, 12 PM $0.000245
+0.09%
$21.07 million $60,092
Sep 16, 11 AM $0.000245
-0.18%
$21.05 million $62,691
Sep 16, 10 AM $0.000245
-0.22%
$21.09 million $63,431
Sep 16, 9 AM $0.000246
-0.14%
$21.13 million $66,327
Sep 16, 8 AM $0.000246
+0.01%
$21.16 million $69,624
Sep 16, 7 AM $0.000246
+0.06%
$21.16 million $92,244
Sep 16, 6 AM $0.000246
+0.00%
$21.15 million $93,061
Sep 16, 5 AM $0.000246
+0.08%
$21.15 million $92,703
Sep 16, 4 AM $0.000246
-0.08%
$21.13 million $92,572
Sep 16, 3 AM $0.000246
+0.00%
$21.15 million $92,225
Sep 16, 2 AM $0.000246
-0.52%
$21.15 million $92,305
Sep 16, 1 AM $0.000247
-0.05%
$21.26 million $12,278
Sep 16, 12 AM $0.000247
+0.61%
$21.27 million $11,314
Sep 15, 11 PM $0.000246
-0.60%
$21.14 million $15,049
Sep 15, 10 PM $0.000247
+0.58%
$21.27 million $15,076
Sep 15, 9 PM $0.000246
+0.02%
$21.14 million $15,023
Sep 15, 8 PM $0.000246
-0.01%
$21.14 million $15,627
Sep 15, 7 PM $0.000246
+0.24%
$21.14 million $15,627
Sep 15, 6 PM $0.000245
-0.90%
$21.1 million $14,872
Sep 15, 5 PM $0.000247
-0.02%
$21.29 million $15,146
Sep 15, 4 PM $0.000247
+0.14%
$21.24 million $15,896
Sep 15, 3 PM $0.000247
+0.15%
$21.22 million $16,354
Sep 15, 2 PM $0.000246
-1.49%
$21.19 million $14,144
Sep 15, 1 PM $0.00025
-0.53%
$21.51 million $10,576
Sep 15, 12 PM $0.00025
+0.49%
$21.53 million $10,697
Sep 15, 11 AM $0.000249
-1.22%
$21.42 million $10,695
Sep 15, 10 AM $0.000252
-0.04%
$21.73 million $5,269
Sep 15, 9 AM $0.000253
+0.26%
$21.75 million $8,663
Sep 15, 8 AM $0.000252
-0.19%
$21.69 million $8,339
Sep 15, 7 AM $0.000252
-0.94%
$21.73 million $7,334
Sep 15, 6 AM $0.000255
+2.64%
$21.93 million $7,112
Sep 15, 5 AM $0.000248
-1.06%
$21.37 million $6,871
Sep 15, 4 AM $0.000251
-1.55%
$21.6 million $6,869
Sep 15, 3 AM $0.000255
+1.61%
$21.94 million $7,112
Sep 15, 2 AM $0.000251
-1.56%
$21.59 million $7,000
Sep 15, 1 AM $0.000256
-0.05%
$22.01 million $8,446
Sep 15, 12 AM $0.000255
-0.28%
$21.92 million $8,430
Sep 14, 11 PM $0.000259
+2.14%
$22.28 million $9,316