Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000294
+1.32%
$26.3 million $6,439
Jul 6, 2 PM $0.00029
-0.59%
$25.97 million $3,858
Jul 6, 1 PM $0.000292
+0.60%
$26.1 million $3,050
Jul 6, 12 PM $0.000293
+0.56%
$26.18 million $2,721
Jul 6, 11 AM $0.000292
+0.70%
$26.07 million $2,765
Jul 6, 10 AM $0.00029
+0.31%
$25.88 million $3,725
Jul 6, 9 AM $0.000289
-0.39%
$25.8 million $3,731
Jul 6, 8 AM $0.00029
-0.24%
$25.91 million $3,916
Jul 6, 7 AM $0.00029
-0.54%
$25.97 million $3,963
Jul 6, 6 AM $0.000292
+0.07%
$26.11 million $3,891
Jul 6, 5 AM $0.000292
+0.99%
$26.09 million $3,956
Jul 6, 4 AM $0.000289
+0.16%
$25.86 million $4,114
Jul 6, 3 AM $0.000289
-0.75%
$25.82 million $4,113
Jul 6, 2 AM $0.000291
-0.25%
$26.02 million $4,127
Jul 6, 1 AM $0.000292
-0.05%
$26.08 million $4,509
Jul 6, 12 AM $0.000292
+0.54%
$26.1 million $4,703
Jul 5, 11 PM $0.00029
-0.92%
$25.95 million $5,056
Jul 5, 10 PM $0.000293
+0.33%
$26.2 million $5,184
Jul 5, 9 PM $0.000292
+0.69%
$26.11 million $5,164
Jul 5, 8 PM $0.00029
-0.12%
$25.94 million $5,353
Jul 5, 7 PM $0.00029
-0.31%
$25.97 million $5,368
Jul 5, 6 PM $0.000291
-0.85%
$26.05 million $4,955
Jul 5, 5 PM $0.000294
+0.22%
$26.27 million $4,960
Jul 5, 4 PM $0.000293
-0.23%
$26.17 million $4,898
Jul 5, 3 PM $0.000295
+0.25%
$26.34 million $4,764
Jul 5, 2 PM $0.000294
+0.56%
$26.24 million $4,698
Jul 5, 1 PM $0.000293
+0.83%
$26.22 million $4,541
Jul 5, 12 PM $0.000288
-1.02%
$25.76 million $4,313
Jul 5, 11 AM $0.00029
-0.45%
$25.92 million $4,235
Jul 5, 10 AM $0.000294
-1.21%
$26.31 million $3,110
Jul 5, 9 AM $0.000299
+0.87%
$26.71 million $3,008
Jul 5, 8 AM $0.000298
+0.43%
$26.63 million $2,888
Jul 5, 7 AM $0.0003
+0.24%
$26.82 million $2,776
Jul 5, 6 AM $0.000299
+0.10%
$26.74 million $2,701
Jul 5, 5 AM $0.000299
-0.18%
$26.72 million $2,603
Jul 5, 4 AM $0.000299
+0.39%
$26.76 million $2,017
Jul 5, 3 AM $0.000298
-0.11%
$26.66 million $2,010
Jul 5, 2 AM $0.000299
+0.73%
$26.69 million $2,754
Jul 5, 1 AM $0.000296
-2.25%
$26.5 million $1,735
Jul 5, 12 AM $0.000303
+0.15%
$27.1 million $1,749
Jul 4, 11 PM $0.000303
+0.11%
$27.06 million $1,443
Jul 4, 10 PM $0.000303
+1.77%
$27.07 million $1,292
Jul 4, 9 PM $0.000296
-6.22%
$26.48 million $944
Jul 4, 8 PM $0.000316
+2.67%
$28.23 million $988
Jul 4, 7 PM $0.000308
-1.45%
$27.49 million $927
Jul 4, 6 PM $0.000312
+1.74%
$27.9 million $1,237
Jul 4, 5 PM $0.000307
+0.50%
$27.42 million $1,240
Jul 4, 4 PM $0.000306
-0.64%
$27.34 million $1,422
Jul 4, 3 PM $0.000308
+1.76%
$27.51 million $1,661
Jul 4, 2 PM $0.000302
-0.27%
$27.04 million $1,653