Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.000282
+0.64%
$24.69 million $12,667
Jul 10, 4 PM $0.00028
-0.26%
$24.53 million $12,371
Jul 10, 3 PM $0.000281
-0.14%
$24.6 million $12,580
Jul 10, 2 PM $0.000283
+0.05%
$24.73 million $12,575
Jul 10, 1 PM $0.000282
-1.06%
$24.71 million $11,640
Jul 10, 12 PM $0.000285
-0.64%
$24.98 million $11,702
Jul 10, 11 AM $0.000287
+1.00%
$25.13 million $11,624
Jul 10, 10 AM $0.000284
+0.05%
$24.89 million $10,542
Jul 10, 9 AM $0.000284
-0.03%
$24.88 million $10,250
Jul 10, 8 AM $0.000284
+0.20%
$24.88 million $10,133
Jul 10, 7 AM $0.000284
-0.09%
$24.83 million $10,127
Jul 10, 6 AM $0.000284
-1.57%
$24.85 million $10,064
Jul 10, 5 AM $0.000289
+0.09%
$25.25 million $10,189
Jul 10, 4 AM $0.000284
-1.45%
$24.84 million $9,472
Jul 10, 3 AM $0.000285
+0.55%
$24.93 million $9,116
Jul 10, 2 AM $0.000283
-0.14%
$24.8 million $8,817
Jul 10, 1 AM $0.000284
+0.43%
$24.82 million $8,336
Jul 10, 12 AM $0.000282
-0.73%
$24.71 million $8,256
Jul 9, 11 PM $0.000283
-0.76%
$24.76 million $7,274
Jul 9, 10 PM $0.000285
+0.34%
$24.96 million $7,282
Jul 9, 9 PM $0.000284
+0.53%
$24.88 million $7,283
Jul 9, 8 PM $0.000283
-1.72%
$24.75 million $1,508
Jul 9, 7 PM $0.000288
+1.63%
$25.19 million $1,525
Jul 9, 6 PM $0.000284
+0.91%
$24.82 million $1,527
Jul 9, 5 PM $0.000281
-2.54%
$24.57 million $1,485
Jul 9, 4 PM $0.000286
+0.94%
$25.05 million $1,349
Jul 9, 3 PM $0.000284
+0.10%
$24.88 million $1,936
Jul 9, 2 PM $0.000284
+1.38%
$24.85 million $1,918
Jul 9, 1 PM $0.00028
-0.58%
$24.47 million $1,246
Jul 9, 12 PM $0.000281
-0.09%
$24.61 million $1,223
Jul 9, 11 AM $0.000281
-1.81%
$24.54 million $1,463
Jul 9, 10 AM $0.000286
-0.21%
$25.04 million $1,580
Jul 9, 9 AM $0.000284
-0.87%
$24.89 million $2,600
Jul 9, 8 AM $0.000286
-0.32%
$25.02 million $3,270
Jul 9, 7 AM $0.000287
+0.48%
$25.1 million $3,302
Jul 9, 6 AM $0.000285
+0.51%
$24.98 million $4,367
Jul 9, 5 AM $0.000283
+0.05%
$24.79 million $4,237
Jul 9, 4 AM $0.000283
+0.16%
$24.78 million $4,175
Jul 9, 3 AM $0.000283
+0.76%
$24.74 million $4,275
Jul 9, 2 AM $0.000281
-0.23%
$24.57 million $4,411
Jul 9, 1 AM $0.000282
+0.08%
$24.67 million $4,420
Jul 9, 12 AM $0.000282
-0.29%
$24.67 million $4,950
Jul 8, 11 PM $0.000283
-0.21%
$24.72 million $4,973
Jul 8, 10 PM $0.000283
+0.03%
$24.77 million $4,983
Jul 8, 9 PM $0.000282
+0.25%
$24.66 million $6,482
Jul 8, 8 PM $0.000281
-0.32%
$25.09 million $8,249
Jul 8, 7 PM $0.000282
-0.27%
$25.18 million $13,859
Jul 8, 6 PM $0.000282
+0.88%
$25.18 million $14,215
Jul 8, 5 PM $0.00028
+0.23%
$25.07 million $11,488
Jul 8, 4 PM $0.00028
+1.17%
$25 million $11,465