Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.000285
-0.84%
$24.93 million $6,262
Jul 12, 5 PM $0.000288
+0.63%
$25.16 million $7,747
Jul 12, 4 PM $0.000286
-1.34%
$25 million $7,846
Jul 12, 3 PM $0.00029
+2.89%
$25.34 million $7,854
Jul 12, 2 PM $0.000281
+0.65%
$24.62 million $5,839
Jul 12, 1 PM $0.00028
-0.01%
$24.47 million $5,494
Jul 12, 12 PM $0.00028
-0.42%
$24.47 million $5,496
Jul 12, 11 AM $0.000281
-1.98%
$24.58 million $5,493
Jul 12, 10 AM $0.000287
-0.59%
$25.07 million $6,663
Jul 12, 9 AM $0.000288
-0.45%
$25.23 million $6,690
Jul 12, 8 AM $0.00029
+0.18%
$25.33 million $6,478
Jul 12, 7 AM $0.000289
+0.20%
$25.28 million $6,475
Jul 12, 6 AM $0.000288
-0.34%
$25.22 million $6,471
Jul 12, 5 AM $0.000291
-0.04%
$25.45 million $6,074
Jul 12, 4 AM $0.000291
+0.45%
$25.47 million $6,046
Jul 12, 3 AM $0.00029
+3.48%
$25.35 million $6,089
Jul 12, 2 AM $0.00028
+0.01%
$24.5 million $4,593
Jul 12, 1 AM $0.00028
-0.15%
$24.46 million $4,952
Jul 12, 12 AM $0.00028
+0.00%
$24.5 million $4,967
Jul 11, 11 PM $0.00028
-3.63%
$24.5 million $4,976
Jul 11, 10 PM $0.000291
+2.66%
$25.42 million $4,981
Jul 11, 9 PM $0.000281
+0.28%
$24.55 million $4,643
Jul 11, 8 PM $0.000281
-1.45%
$24.56 million $4,815
Jul 11, 7 PM $0.000285
+2.70%
$24.92 million $4,815
Jul 11, 6 PM $0.000277
-2.66%
$24.27 million $5,984
Jul 11, 5 PM $0.000285
-0.35%
$24.92 million $3,003
Jul 11, 4 PM $0.000286
+1.13%
$25.01 million $2,921
Jul 11, 3 PM $0.000283
-0.25%
$24.73 million $3,337
Jul 11, 2 PM $0.000283
+0.21%
$24.79 million $4,844
Jul 11, 1 PM $0.000283
-0.12%
$24.74 million $5,267
Jul 11, 12 PM $0.000283
+0.02%
$24.77 million $5,268
Jul 11, 11 AM $0.000283
-0.19%
$24.76 million $5,278
Jul 11, 10 AM $0.000284
+0.35%
$24.81 million $5,668
Jul 11, 9 AM $0.000283
-0.27%
$24.73 million $4,980
Jul 11, 8 AM $0.000283
+0.08%
$24.8 million $7,686
Jul 11, 7 AM $0.000283
-0.01%
$24.78 million $7,688
Jul 11, 6 AM $0.000283
+0.02%
$24.79 million $7,696
Jul 11, 5 AM $0.000283
+0.08%
$24.79 million $7,699
Jul 11, 4 AM $0.000283
+0.02%
$24.77 million $7,765
Jul 11, 3 AM $0.000283
-0.05%
$24.77 million $7,765
Jul 11, 2 AM $0.000283
+0.06%
$24.77 million $8,859
Jul 11, 1 AM $0.000283
-0.09%
$24.75 million $8,893
Jul 11, 12 AM $0.000283
+0.00%
$24.76 million $8,909
Jul 10, 11 PM $0.000283
+0.00%
$24.76 million $9,076
Jul 10, 10 PM $0.000283
+0.63%
$24.76 million $9,084
Jul 10, 9 PM $0.000281
-0.20%
$24.61 million $11,105
Jul 10, 8 PM $0.000282
+0.22%
$24.66 million $14,825
Jul 10, 7 PM $0.000281
-0.51%
$24.6 million $14,784
Jul 10, 6 PM $0.000283
+0.08%
$24.72 million $12,900
Jul 10, 5 PM $0.000282
+0.64%
$24.69 million $12,667