Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.000284
+0.57%
$24.83 million $7,880
Jul 14, 7 PM $0.000282
-0.50%
$24.69 million $7,888
Jul 14, 6 PM $0.000284
-0.52%
$24.81 million $7,559
Jul 14, 5 PM $0.000285
+0.08%
$24.94 million $5,587
Jul 14, 4 PM $0.000285
+0.04%
$24.92 million $7,363
Jul 14, 3 PM $0.000285
-0.08%
$24.91 million $6,186
Jul 14, 2 PM $0.000285
+0.48%
$24.94 million $5,135
Jul 14, 1 PM $0.000284
+1.34%
$24.82 million $4,731
Jul 14, 12 PM $0.00028
-2.45%
$24.49 million $3,788
Jul 14, 11 AM $0.000287
+1.27%
$25.1 million $2,749
Jul 14, 10 AM $0.000284
+0.83%
$24.84 million $2,534
Jul 14, 9 AM $0.000282
-0.46%
$24.63 million $2,507
Jul 14, 8 AM $0.000283
+0.02%
$24.75 million $2,305
Jul 14, 7 AM $0.000283
-1.34%
$24.74 million $2,471
Jul 14, 6 AM $0.000287
+1.02%
$25.07 million $2,082
Jul 14, 5 AM $0.000284
+0.12%
$24.82 million $2,065
Jul 14, 4 AM $0.000283
-1.40%
$24.78 million $2,033
Jul 14, 3 AM $0.000287
-0.03%
$25.08 million $2,007
Jul 14, 2 AM $0.000287
+1.70%
$25.09 million $1,986
Jul 14, 1 AM $0.000282
-0.01%
$24.67 million $1,941
Jul 14, 12 AM $0.000282
-0.21%
$24.67 million $1,916
Jul 13, 11 PM $0.000283
-0.24%
$24.72 million $1,909
Jul 13, 10 PM $0.000283
+1.00%
$24.78 million $1,811
Jul 13, 9 PM $0.00028
-0.71%
$24.53 million $1,792
Jul 13, 8 PM $0.000282
+0.78%
$24.71 million $1,712
Jul 13, 7 PM $0.000282
-1.07%
$24.67 million $1,709
Jul 13, 6 PM $0.000285
+1.21%
$24.94 million $1,773
Jul 13, 5 PM $0.000282
-0.42%
$24.64 million $1,748
Jul 13, 4 PM $0.000283
+0.08%
$24.74 million $1,660
Jul 13, 3 PM $0.000283
-0.61%
$24.73 million $1,577
Jul 13, 2 PM $0.000282
+0.63%
$24.64 million $1,976
Jul 13, 1 PM $0.00028
-1.08%
$24.48 million $1,958
Jul 13, 12 PM $0.000283
-1.21%
$24.75 million $1,567
Jul 13, 11 AM $0.000286
+0.43%
$25.05 million $2,154
Jul 13, 10 AM $0.000285
-0.64%
$24.95 million $1,979
Jul 13, 9 AM $0.000287
+0.75%
$25.11 million $1,988
Jul 13, 8 AM $0.000285
+0.48%
$24.92 million $2,119
Jul 13, 7 AM $0.000283
-2.22%
$24.8 million $1,781
Jul 13, 6 AM $0.00029
-0.48%
$25.37 million $643
Jul 13, 5 AM $0.000291
-0.01%
$25.49 million $645
Jul 13, 4 AM $0.000291
+0.47%
$25.49 million $643
Jul 13, 3 AM $0.00029
-0.87%
$25.37 million $1,169
Jul 13, 2 AM $0.000295
-0.39%
$25.85 million $1,161
Jul 13, 1 AM $0.000297
-0.57%
$25.96 million $2,680
Jul 13, 12 AM $0.000297
+0.38%
$25.96 million $2,695
Jul 12, 11 PM $0.000296
+2.28%
$25.87 million $3,705
Jul 12, 10 PM $0.000289
-2.37%
$25.28 million $3,695
Jul 12, 9 PM $0.000297
-0.48%
$25.94 million $2,169
Jul 12, 8 PM $0.000298
+0.07%
$26.07 million $2,176
Jul 12, 7 PM $0.000297
+4.34%
$26.02 million $5,965