Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.000263
+0.32%
$23.03 million $4,097
Jul 16, 8 PM $0.000264
+1.03%
$23.12 million $4,436
Jul 16, 7 PM $0.000262
-1.25%
$22.88 million $4,764
Jul 16, 6 PM $0.000265
+0.79%
$23.17 million $5,999
Jul 16, 5 PM $0.000263
+0.36%
$22.99 million $5,575
Jul 16, 4 PM $0.000262
-0.47%
$22.91 million $6,382
Jul 16, 3 PM $0.000263
-1.50%
$23.02 million $6,143
Jul 16, 2 PM $0.000267
+1.13%
$23.37 million $6,662
Jul 16, 1 PM $0.000264
-0.53%
$23.11 million $6,674
Jul 16, 12 PM $0.000266
-0.49%
$23.23 million $6,975
Jul 16, 11 AM $0.000267
+1.65%
$23.34 million $8,128
Jul 16, 10 AM $0.000263
+0.50%
$22.96 million $8,127
Jul 16, 9 AM $0.000261
-0.77%
$22.85 million $8,538
Jul 16, 8 AM $0.000263
+0.20%
$23.03 million $10,200
Jul 16, 7 AM $0.000263
-0.22%
$22.98 million $10,976
Jul 16, 6 AM $0.000263
-0.33%
$23.03 million $10,985
Jul 16, 5 AM $0.000264
+0.71%
$23.1 million $12,141
Jul 16, 4 AM $0.000262
+0.25%
$22.91 million $11,965
Jul 16, 3 AM $0.000261
-0.40%
$22.86 million $12,361
Jul 16, 2 AM $0.000262
-0.07%
$22.95 million $12,661
Jul 16, 1 AM $0.000262
+0.43%
$22.96 million $14,967
Jul 16, 12 AM $0.000261
-1.10%
$22.86 million $14,720
Jul 15, 11 PM $0.000264
+0.39%
$23.11 million $15,358
Jul 15, 10 PM $0.000263
-0.80%
$23.02 million $16,615
Jul 15, 9 PM $0.000263
-0.28%
$22.96 million $18,517
Jul 15, 8 PM $0.000263
-0.74%
$23.03 million $18,183
Jul 15, 7 PM $0.000266
+0.50%
$23.23 million $17,983
Jul 15, 6 PM $0.000264
+1.24%
$23.12 million $16,967
Jul 15, 5 PM $0.000261
-1.38%
$22.83 million $16,514
Jul 15, 4 PM $0.000265
-0.30%
$23.15 million $17,084
Jul 15, 3 PM $0.000266
-0.82%
$23.22 million $18,582
Jul 15, 2 PM $0.000266
-0.07%
$23.27 million $18,708
Jul 15, 1 PM $0.000266
-0.37%
$23.29 million $18,603
Jul 15, 12 PM $0.000267
-0.61%
$23.37 million $19,869
Jul 15, 11 AM $0.000269
+2.01%
$23.52 million $19,357
Jul 15, 10 AM $0.000266
-0.85%
$23.24 million $17,462
Jul 15, 9 AM $0.000268
+0.73%
$23.44 million $17,223
Jul 15, 8 AM $0.000266
-0.43%
$23.27 million $17,091
Jul 15, 7 AM $0.000268
+0.46%
$23.44 million $15,564
Jul 15, 6 AM $0.000267
-1.14%
$23.34 million $14,365
Jul 15, 5 AM $0.00027
-0.13%
$23.61 million $13,316
Jul 15, 4 AM $0.00027
+0.08%
$23.64 million $13,359
Jul 15, 3 AM $0.00027
+0.10%
$23.62 million $12,602
Jul 15, 2 AM $0.00027
+0.37%
$23.6 million $12,589
Jul 15, 1 AM $0.000269
-1.42%
$23.51 million $11,026
Jul 15, 12 AM $0.000273
-0.76%
$23.89 million $10,126
Jul 14, 11 PM $0.000275
-1.80%
$24.07 million $9,354
Jul 14, 10 PM $0.00028
-1.09%
$24.53 million $8,215
Jul 14, 9 PM $0.000283
-0.11%
$24.79 million $6,402
Jul 14, 8 PM $0.000284
+0.57%
$24.83 million $7,880