Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.000218
+0.62%
$19.04 million $64,771
Jul 18, 11 PM $0.000217
-0.03%
$18.92 million $63,524
Jul 18, 10 PM $0.000217
+0.21%
$18.92 million $63,668
Jul 18, 9 PM $0.000216
+0.44%
$18.89 million $63,501
Jul 18, 8 PM $0.000215
-0.32%
$18.82 million $63,118
Jul 18, 7 PM $0.000216
-0.31%
$18.88 million $63,364
Jul 18, 6 PM $0.000217
-0.40%
$18.94 million $63,422
Jul 18, 5 PM $0.000217
+0.72%
$19.02 million $61,849
Jul 18, 4 PM $0.000216
+3.95%
$18.88 million $59,021
Jul 18, 3 PM $0.000208
+0.06%
$18.16 million $49,854
Jul 18, 2 PM $0.000212
-11.64%
$18.52 million $33,000
Jul 18, 1 PM $0.00024
-3.77%
$21.01 million $13,836
Jul 18, 12 PM $0.000253
-0.10%
$22.14 million $2,886
Jul 18, 11 AM $0.000253
-0.30%
$22.16 million $2,887
Jul 18, 10 AM $0.000253
-0.07%
$22.16 million $4,710
Jul 18, 9 AM $0.000253
-0.14%
$22.15 million $4,704
Jul 18, 8 AM $0.000254
+0.10%
$22.19 million $4,697
Jul 18, 7 AM $0.000253
-0.11%
$22.16 million $4,748
Jul 18, 6 AM $0.000254
+0.06%
$22.19 million $4,736
Jul 18, 5 AM $0.000254
-0.20%
$22.17 million $4,736
Jul 18, 4 AM $0.000254
+0.17%
$22.22 million $4,774
Jul 18, 3 AM $0.000254
+0.08%
$22.18 million $6,282
Jul 18, 2 AM $0.000253
+0.03%
$22.16 million $6,282
Jul 18, 1 AM $0.000253
-0.02%
$22.15 million $6,290
Jul 18, 12 AM $0.000253
+0.00%
$22.16 million $6,286
Jul 17, 11 PM $0.000253
+0.18%
$22.16 million $6,275
Jul 17, 10 PM $0.000253
-0.20%
$22.12 million $6,170
Jul 17, 9 PM $0.000255
+0.45%
$22.26 million $6,141
Jul 17, 8 PM $0.000253
-0.12%
$22.16 million $6,161
Jul 17, 7 PM $0.000254
-0.38%
$22.18 million $6,164
Jul 17, 6 PM $0.000255
+0.02%
$22.26 million $6,164
Jul 17, 5 PM $0.000255
-0.05%
$22.26 million $6,152
Jul 17, 4 PM $0.000255
-0.69%
$22.27 million $4,589
Jul 17, 3 PM $0.000256
-0.21%
$22.42 million $4,589
Jul 17, 2 PM $0.000257
+0.14%
$22.47 million $5,192
Jul 17, 1 PM $0.000257
+4.14%
$22.45 million $4,861
Jul 17, 12 PM $0.000247
-2.63%
$21.6 million $5,021
Jul 17, 11 AM $0.000254
-1.03%
$22.19 million $4,698
Jul 17, 10 AM $0.000256
-0.71%
$22.42 million $4,691
Jul 17, 9 AM $0.000258
-0.13%
$22.58 million $4,720
Jul 17, 8 AM $0.000259
-0.02%
$22.61 million $2,662
Jul 17, 7 AM $0.000259
-0.05%
$22.61 million $2,594
Jul 17, 6 AM $0.000259
+0.00%
$22.63 million $3,962
Jul 17, 5 AM $0.000259
-0.16%
$22.64 million $3,929
Jul 17, 4 AM $0.000259
-0.08%
$22.67 million $3,875
Jul 17, 3 AM $0.00026
-0.26%
$22.69 million $3,914
Jul 17, 2 AM $0.000259
+0.00%
$22.61 million $3,771
Jul 17, 1 AM $0.000263
-4.26%
$22.99 million $3,319
Jul 16, 11 PM $0.000266
-1.60%
$23.29 million $3,089
Jul 16, 10 PM $0.000271
+2.74%
$23.66 million $3,158