Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.000209
-0.76%
$18.25 million $5,025
Jul 21, 12 AM $0.000211
+0.00%
$18.39 million $4,946
Jul 20, 11 PM $0.000211
+0.11%
$18.39 million $4,946
Jul 20, 10 PM $0.00021
-2.19%
$18.37 million $4,962
Jul 20, 9 PM $0.000217
+0.14%
$18.94 million $1,852
Jul 20, 8 PM $0.000215
-0.01%
$18.8 million $1,857
Jul 20, 7 PM $0.000215
-0.45%
$18.8 million $1,857
Jul 20, 6 PM $0.000216
+0.65%
$18.89 million $3,141
Jul 20, 5 PM $0.000215
+0.41%
$18.77 million $3,139
Jul 20, 4 PM $0.000214
-0.01%
$18.69 million $3,120
Jul 20, 3 PM $0.000214
+0.22%
$18.69 million $3,166
Jul 20, 2 PM $0.000214
-0.55%
$18.65 million $3,075
Jul 20, 1 PM $0.000215
-1.11%
$18.75 million $2,478
Jul 20, 12 PM $0.000217
+0.00%
$18.96 million $2,763
Jul 20, 11 AM $0.000217
+1.15%
$18.96 million $2,774
Jul 20, 10 AM $0.000215
-0.92%
$18.75 million $2,774
Jul 20, 9 AM $0.000217
-0.03%
$18.92 million $3,252
Jul 20, 8 AM $0.000217
-0.18%
$18.93 million $3,243
Jul 20, 7 AM $0.000217
+0.00%
$18.96 million $3,773
Jul 20, 6 AM $0.000217
+0.00%
$18.96 million $3,773
Jul 20, 5 AM $0.000217
+1.29%
$18.96 million $3,773
Jul 20, 4 AM $0.000214
-1.27%
$18.72 million $3,773
Jul 20, 3 AM $0.000217
+0.00%
$18.96 million $4,085
Jul 20, 2 AM $0.000217
+1.18%
$18.96 million $4,099
Jul 20, 1 AM $0.000215
+0.40%
$18.74 million $4,106
Jul 20, 12 AM $0.000214
-0.60%
$18.67 million $3,643
Jul 19, 11 PM $0.000215
-0.60%
$18.78 million $3,778
Jul 19, 10 PM $0.000216
+0.13%
$18.89 million $3,975
Jul 19, 9 PM $0.000206
-4.12%
$17.99 million $4,453
Jul 19, 8 PM $0.000215
-1.31%
$18.77 million $4,444
Jul 19, 7 PM $0.000218
+0.81%
$19.02 million $4,443
Jul 19, 6 PM $0.000216
+0.28%
$18.86 million $4,555
Jul 19, 5 PM $0.000217
+0.34%
$18.95 million $28,046
Jul 19, 4 PM $0.000216
+0.44%
$18.9 million $31,207
Jul 19, 3 PM $0.000216
-3.71%
$18.85 million $31,857
Jul 19, 2 PM $0.000224
+3.32%
$19.57 million $58,302
Jul 19, 1 PM $0.000217
-0.36%
$18.94 million $63,879
Jul 19, 12 PM $0.000218
-0.51%
$19.01 million $65,948
Jul 19, 11 AM $0.000219
+1.01%
$19.11 million $66,226
Jul 19, 10 AM $0.000217
-0.27%
$18.92 million $65,441
Jul 19, 9 AM $0.000217
-0.52%
$18.97 million $65,563
Jul 19, 8 AM $0.000218
+0.00%
$19.07 million $65,374
Jul 19, 7 AM $0.000218
+0.00%
$19.07 million $65,617
Jul 19, 6 AM $0.000218
+0.79%
$19.07 million $65,616
Jul 19, 5 AM $0.000217
+0.92%
$18.92 million $65,616
Jul 19, 4 AM $0.000215
-1.69%
$18.75 million $64,575
Jul 19, 3 AM $0.000218
-0.05%
$19.07 million $64,340
Jul 19, 2 AM $0.000218
+1.43%
$19.08 million $64,338
Jul 19, 1 AM $0.000215
-1.19%
$18.81 million $64,093
Jul 19, 12 AM $0.000218
+0.62%
$19.04 million $64,771