Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.000214
-1.94%
$18.65 million $849
Jul 23, 1 AM $0.000218
+1.70%
$19.01 million $849
Jul 23, 12 AM $0.000214
+2.10%
$18.7 million $848
Jul 22, 11 PM $0.00021
-3.56%
$18.31 million $832
Jul 22, 10 PM $0.000218
+1.66%
$18.99 million $829
Jul 22, 9 PM $0.000214
-1.98%
$18.68 million $814
Jul 22, 8 PM $0.000218
+1.74%
$19.06 million $762
Jul 22, 7 PM $0.000215
+0.01%
$18.73 million $268
Jul 22, 6 PM $0.000215
+0.24%
$18.73 million $272
Jul 22, 5 PM $0.000214
+1.63%
$18.69 million $391
Jul 22, 4 PM $0.000211
-1.78%
$18.39 million $432
Jul 22, 3 PM $0.000214
+0.00%
$18.72 million $430
Jul 22, 2 PM $0.000214
+0.67%
$18.72 million $430
Jul 22, 1 PM $0.000213
+0.00%
$18.6 million $3,079
Jul 22, 12 PM $0.000213
-0.71%
$18.6 million $3,079
Jul 22, 11 AM $0.000215
+0.25%
$18.73 million $3,079
Jul 22, 10 AM $0.000214
-0.21%
$18.68 million $3,050
Jul 22, 9 AM $0.000214
+0.01%
$18.72 million $5,093
Jul 22, 8 AM $0.000214
+0.29%
$18.71 million $5,158
Jul 22, 7 AM $0.000214
+0.02%
$18.66 million $5,278
Jul 22, 6 AM $0.000214
-0.02%
$18.65 million $5,772
Jul 22, 5 AM $0.000214
+1.32%
$18.66 million $5,772
Jul 22, 4 AM $0.000211
-0.02%
$18.41 million $5,971
Jul 22, 3 AM $0.000211
-1.25%
$18.44 million $5,969
Jul 22, 2 AM $0.000214
+0.03%
$18.67 million $6,822
Jul 22, 1 AM $0.000214
+0.20%
$18.66 million $7,085
Jul 22, 12 AM $0.000213
-0.26%
$18.62 million $7,089
Jul 21, 11 PM $0.000214
+1.53%
$18.67 million $7,123
Jul 21, 10 PM $0.000211
-0.56%
$18.41 million $7,123
Jul 21, 9 PM $0.000215
+0.43%
$18.73 million $9,513
Jul 21, 8 PM $0.000214
+0.33%
$18.65 million $9,453
Jul 21, 7 PM $0.000214
+0.22%
$18.66 million $9,453
Jul 21, 6 PM $0.000213
-0.16%
$18.6 million $9,452
Jul 21, 5 PM $0.000213
+0.05%
$18.63 million $9,393
Jul 21, 4 PM $0.000213
-0.06%
$18.62 million $9,237
Jul 21, 3 PM $0.000213
+0.13%
$18.63 million $9,308
Jul 21, 2 PM $0.000213
-0.17%
$18.61 million $9,308
Jul 21, 1 PM $0.000213
-0.86%
$18.64 million $9,988
Jul 21, 12 PM $0.000215
+1.13%
$18.8 million $9,981
Jul 21, 11 AM $0.000213
+0.26%
$18.59 million $7,419
Jul 21, 10 AM $0.000212
+0.30%
$18.54 million $7,329
Jul 21, 9 AM $0.000212
-0.43%
$18.49 million $7,253
Jul 21, 8 AM $0.000212
+0.30%
$18.56 million $6,591
Jul 21, 7 AM $0.000212
+0.18%
$18.48 million $6,288
Jul 21, 6 AM $0.000211
+0.06%
$18.45 million $4,850
Jul 21, 5 AM $0.000211
-0.12%
$18.44 million $4,167
Jul 21, 4 AM $0.000211
-0.19%
$18.46 million $4,103
Jul 21, 3 AM $0.000212
+0.54%
$18.5 million $4,521
Jul 21, 2 AM $0.000211
+0.14%
$18.4 million $4,521
Jul 21, 1 AM $0.000209
-0.76%
$18.25 million $5,025