Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.000209
-1.86%
$18.22 million $1,120
Jul 25, 2 AM $0.000213
+2.20%
$18.57 million $1,105
Jul 25, 1 AM $0.00021
-1.50%
$18.36 million $1,154
Jul 25, 12 AM $0.000214
+0.20%
$18.64 million $1,164
Jul 24, 11 PM $0.000207
-1.21%
$18.07 million $1,337
Jul 24, 10 PM $0.000214
+0.00%
$18.64 million $1,318
Jul 24, 9 PM $0.000214
+0.22%
$18.72 million $1,325
Jul 24, 8 PM $0.000214
-0.04%
$18.68 million $1,325
Jul 24, 7 PM $0.000214
+1.86%
$18.69 million $1,332
Jul 24, 6 PM $0.00021
+0.14%
$18.34 million $1,471
Jul 24, 5 PM $0.00021
+0.11%
$18.32 million $1,471
Jul 24, 4 PM $0.00021
-0.94%
$18.3 million $1,488
Jul 24, 3 PM $0.000212
+1.42%
$18.47 million $1,504
Jul 24, 2 PM $0.000209
-3.09%
$18.21 million $1,530
Jul 24, 1 PM $0.000215
+0.66%
$18.79 million $1,068
Jul 24, 12 PM $0.000168
+2.42%
$14.69 million $713
Jul 24, 11 AM $0.000165
-1.84%
$14.43 million $710
Jul 24, 10 AM $0.000168
-21.85%
$14.67 million $1,226
Jul 24, 9 AM $0.000215
+20.52%
$18.78 million $1,220
Jul 24, 8 AM $0.000178
-0.46%
$15.5 million $13
Jul 24, 7 AM $0.000178
+0.56%
$15.56 million $12
Jul 24, 6 AM $0.000176
+2.08%
$15.39 million $12
Jul 24, 5 AM $0.000172
+1.05%
$15.05 million $10
Jul 24, 4 AM $0.000171
+0.40%
$14.9 million $4
Jul 24, 3 AM $0.000171
+1.46%
$14.89 million $8
Jul 24, 2 AM $0.000168
+2.93%
$14.68 million $5
Jul 24, 1 AM $0.000163
-23.53%
$14.26 million $2
Jul 24, 12 AM $0.000214
-0.92%
$18.64 million $1,277
Jul 23, 11 PM $0.000216
+0.64%
$18.82 million $1,287
Jul 23, 10 PM $0.000214
+0.02%
$18.7 million $1,102
Jul 23, 9 PM $0.000214
+0.22%
$18.69 million $1,199
Jul 23, 8 PM $0.000214
+0.01%
$18.65 million $1,751
Jul 23, 7 PM $0.000214
+0.00%
$18.65 million $1,757
Jul 23, 6 PM $0.000214
-0.05%
$18.65 million $1,750
Jul 23, 5 PM $0.000214
-0.05%
$18.66 million $1,487
Jul 23, 4 PM $0.000214
+0.03%
$18.67 million $1,487
Jul 23, 3 PM $0.000214
-0.80%
$18.66 million $1,473
Jul 23, 2 PM $0.000215
-0.42%
$18.78 million $1,420
Jul 23, 1 PM $0.000216
+1.43%
$18.88 million $1,376
Jul 23, 12 PM $0.000213
-0.19%
$18.62 million $1,317
Jul 23, 11 AM $0.000214
+0.03%
$18.65 million $922
Jul 23, 10 AM $0.000214
-0.25%
$18.71 million $928
Jul 23, 9 AM $0.000215
+0.33%
$18.75 million $926
Jul 23, 8 AM $0.000214
+0.89%
$18.69 million $990
Jul 23, 7 AM $0.000212
-2.61%
$18.53 million $850
Jul 23, 6 AM $0.000218
+3.36%
$19.02 million $848
Jul 23, 5 AM $0.000218
-0.13%
$19 million $852
Jul 23, 4 AM $0.000218
+3.45%
$19.03 million $848
Jul 23, 3 AM $0.000211
-1.36%
$18.39 million $853
Jul 23, 2 AM $0.000214
-1.94%
$18.65 million $849