Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.000256
+0.06%
$22.11 million $101,315
Sep 19, 12 AM $0.000257
-0.08%
$22.14 million $101,642
Sep 18, 11 PM $0.000257
+0.00%
$22.16 million $100,955
Sep 18, 10 PM $0.000257
-0.07%
$22.13 million $100,669
Sep 18, 9 PM $0.000256
+0.01%
$22.11 million $108,662
Sep 18, 8 PM $0.000256
-0.52%
$22.09 million $110,256
Sep 18, 7 PM $0.000257
+0.09%
$22.18 million $120,493
Sep 18, 6 PM $0.000256
-0.26%
$22.1 million $126,536
Sep 18, 5 PM $0.000257
-0.25%
$22.15 million $137,305
Sep 18, 4 PM $0.000257
+0.21%
$22.16 million $132,927
Sep 18, 3 PM $0.000256
+0.14%
$22.11 million $119,456
Sep 18, 2 PM $0.000256
+0.37%
$22.1 million $115,984
Sep 18, 1 PM $0.000255
+1.24%
$22.02 million $99,743
Sep 18, 12 PM $0.000252
-0.02%
$21.75 million $85,140
Sep 18, 11 AM $0.000252
-0.55%
$21.75 million $86,659
Sep 18, 10 AM $0.000254
+0.02%
$21.87 million $80,061
Sep 18, 9 AM $0.000254
+0.12%
$21.88 million $80,940
Sep 18, 8 AM $0.000254
-0.05%
$21.85 million $83,121
Sep 18, 7 AM $0.000254
+0.12%
$21.86 million $83,674
Sep 18, 6 AM $0.000254
+0.01%
$21.86 million $86,480
Sep 18, 5 AM $0.000254
+0.14%
$21.85 million $89,999
Sep 18, 4 AM $0.000253
-0.21%
$21.82 million $90,594
Sep 18, 3 AM $0.000254
+0.57%
$21.87 million $89,836
Sep 18, 2 AM $0.000252
-0.50%
$21.75 million $89,299
Sep 18, 1 AM $0.000253
-0.08%
$21.84 million $87,676
Sep 18, 12 AM $0.000254
+0.07%
$21.86 million $89,272
Sep 17, 11 PM $0.000253
+0.08%
$21.84 million $90,443
Sep 17, 10 PM $0.000253
+0.41%
$21.82 million $92,261
Sep 17, 9 PM $0.000252
-0.19%
$21.72 million $86,287
Sep 17, 8 PM $0.000253
+0.11%
$21.76 million $85,141
Sep 17, 7 PM $0.000252
-1.08%
$21.73 million $91,200
Sep 17, 6 PM $0.000255
+2.33%
$21.96 million $73,132
Sep 17, 5 PM $0.000249
+0.03%
$21.46 million $52,733
Sep 17, 4 PM $0.000249
+0.10%
$21.47 million $55,833
Sep 17, 3 PM $0.00025
+0.50%
$21.49 million $56,802
Sep 17, 2 PM $0.000248
+0.06%
$21.39 million $56,688
Sep 17, 1 PM $0.000248
-0.16%
$21.37 million $56,558
Sep 17, 12 PM $0.000249
+0.28%
$21.41 million $56,056
Sep 17, 11 AM $0.000248
+0.21%
$21.35 million $54,239
Sep 17, 10 AM $0.000247
-0.02%
$21.3 million $53,603
Sep 17, 9 AM $0.000247
+0.09%
$21.31 million $54,047
Sep 17, 8 AM $0.000247
-0.01%
$21.29 million $52,057
Sep 17, 7 AM $0.000247
-0.09%
$21.29 million $50,866
Sep 17, 6 AM $0.000247
+0.06%
$21.31 million $44,695
Sep 17, 5 AM $0.000247
-0.08%
$21.3 million $40,457
Sep 17, 4 AM $0.000247
+0.06%
$21.31 million $41,055
Sep 17, 3 AM $0.000247
-0.08%
$21.3 million $40,182
Sep 17, 2 AM $0.000247
-0.28%
$21.32 million $38,713
Sep 17, 1 AM $0.000248
+0.15%
$21.38 million $38,130
Sep 17, 12 AM $0.000248
+0.00%
$21.35 million $37,024