Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000369
-2.80%
$32.97 million $33,480
Jun 14, 2026 $0.000379
+1.10%
$33.92 million $31,303
Jun 13, 2026 $0.000375
+0.23%
$33.55 million $19,698
Jun 12, 2026 $0.000374
+3.00%
$33.47 million $44,088
Jun 11, 2026 $0.000365
+4.14%
$32.63 million $62,872
Jun 10, 2026 $0.00035
+0.76%
$31.33 million $27,897
Jun 9, 2026 $0.000348
-3.71%
$31.09 million $75,154
Jun 8, 2026 $0.000361
-6.01%
$32.29 million $29,899
Jun 7, 2026 $0.000384
+2.89%
$34.36 million $39,094
Jun 6, 2026 $0.000374
-4.08%
$33.4 million $62,056
Jun 5, 2026 $0.000389
-1.63%
$34.82 million $48,430
Jun 4, 2026 $0.000396
-10.48%
$35.39 million $106,085
Jun 3, 2026 $0.000442
-7.89%
$39.53 million $78,820
Jun 2, 2026 $0.00048
-0.52%
$42.92 million $109,798
Jun 1, 2026 $0.000483
-1.00%
$43.15 million $170,584
May 31, 2026 $0.000487
+1.54%
$43.58 million $29,837
May 30, 2026 $0.00048
+0.47%
$42.92 million $18,579
May 29, 2026 $0.000478
-0.84%
$42.73 million $113,647
May 28, 2026 $0.000482
-4.73%
$43.09 million $247,466
May 27, 2026 $0.000506
+4.77%
$45.22 million $450,315
May 26, 2026 $0.000483
+1.48%
$43.02 million $975,047
May 25, 2026 $0.000476
-6.82%
$42.58 million $532,718
May 24, 2026 $0.00051
-10.67%
$45.64 million $74,798
May 23, 2026 $0.000571
-13.32%
$51.09 million $132,578
May 22, 2026 $0.000659
-8.71%
$58.94 million $69,325
May 21, 2026 $0.000722
-0.14%
$64.56 million $12,982
May 20, 2026 $0.000723
+0.14%
$64.65 million $9,317
May 19, 2026 $0.000722
-5.00%
$64.57 million $39,598
May 18, 2026 $0.00076
-1.54%
$67.96 million $31,664
May 17, 2026 $0.000772
+2.70%
$69.02 million $16,070
May 16, 2026 $0.000752
-0.36%
$67.21 million $14,771
May 15, 2026 $0.000754
-8.76%
$67.45 million $63,091
May 14, 2026 $0.00083
-3.81%
$74.25 million $12,939
May 13, 2026 $0.000863
-3.64%
$77.18 million $28,438
May 12, 2026 $0.000897
+5.93%
$80.24 million $31,675
May 11, 2026 $0.000847
-6.12%
$75.71 million $10,696
May 10, 2026 $0.000903
-7.42%
$80.77 million $3,031
May 9, 2026 $0.000975
+5.15%
$87.2 million $67,886
May 8, 2026 $0.000927
-3.61%
$82.88 million $13,654
May 7, 2026 $0.000947
-2.74%
$84.63 million $1,211
May 6, 2026 $0.000973
-10.57%
$-- $23,403
May 5, 2026 $0.000964
+40.74%
$-- $2,424
May 4, 2026 $0.000685
+11.55%
$-- $99
May 3, 2026 $0.000813
-6.14%
$-- $3,734
May 2, 2026 $0.000868
+1.27%
$-- $740
May 1, 2026 $0.000857
+1.93%
$-- $234
Apr 30, 2026 $0.00084
+6.51%
$-- $3,189
Apr 29, 2026 $0.000789
-3.72%
$-- $1,008
Apr 28, 2026 $0.000818
-0.64%
$-- $22
Apr 27, 2026 $0.000822
-3.97%
$-- $309