Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.000214
+0.00%
$18.63 million $34
Jul 27, 4 AM $0.000214
+0.00%
$18.63 million $142
Jul 27, 3 AM $0.000214
+0.00%
$18.63 million $142
Jul 27, 2 AM $0.000214
+0.00%
$18.63 million $540
Jul 27, 1 AM $0.000307
+0.00%
$26.78 million $540
Jul 27, 12 AM $0.000307
+5.67%
$26.77 million $538
Jul 26, 11 PM $0.000243
+13.85%
$21.21 million $385
Jul 26, 10 PM $0.000169
-21.00%
$14.72 million $370
Jul 26, 9 PM $0.000215
+0.00%
$18.76 million $366
Jul 26, 8 PM $0.000215
+0.71%
$18.77 million $370
Jul 26, 7 PM $0.000214
+0.00%
$18.63 million $6
Jul 26, 6 PM $0.000214
+0.00%
$18.63 million $6
Jul 26, 5 PM $0.000174
-18.65%
$15.16 million $6
Jul 26, 4 PM $0.000214
+0.00%
$18.63 million $6
Jul 26, 3 PM $0.000176
-17.76%
$15.32 million $6
Jul 26, 2 PM $0.000214
+0.00%
$18.63 million $5
Jul 26, 1 PM $0.000174
-18.58%
$15.17 million $5
Jul 26, 12 PM $0.000174
-18.55%
$15.18 million $7
Jul 26, 11 AM $0.000173
+1.24%
$15.06 million $9
Jul 26, 10 AM $0.000171
-20.08%
$14.89 million $10
Jul 26, 9 AM $0.000214
+0.00%
$18.63 million $11
Jul 26, 8 AM $0.000172
-0.25%
$14.98 million $11
Jul 26, 7 AM $0.000176
+0.02%
$15.39 million $10
Jul 26, 6 AM $0.000176
-17.33%
$15.4 million $6
Jul 26, 5 AM $0.000214
+0.00%
$18.63 million $9
Jul 26, 4 AM $0.000214
+0.00%
$18.63 million $9
Jul 26, 3 AM $0.000174
+0.47%
$15.15 million $11
Jul 26, 2 AM $0.000175
-18.23%
$15.24 million $8
Jul 26, 1 AM $0.000214
+0.00%
$18.63 million $403
Jul 26, 12 AM $0.000214
+0.00%
$18.63 million $602
Jul 25, 11 PM $0.000214
+0.00%
$18.63 million $602
Jul 25, 10 PM $0.000175
-18.17%
$15.25 million $602
Jul 25, 9 PM $0.000214
-0.17%
$18.63 million $602
Jul 25, 8 PM $0.000214
+1.27%
$18.67 million $602
Jul 25, 7 PM $0.000211
-1.90%
$18.43 million $588
Jul 25, 6 PM $0.000215
+0.83%
$18.79 million $275
Jul 25, 5 PM $0.000176
-17.67%
$15.34 million $203
Jul 25, 4 PM $0.000214
-0.40%
$18.64 million $195
Jul 25, 3 PM $0.000214
+0.40%
$18.71 million $195
Jul 25, 2 PM $0.000207
-3.00%
$18.08 million $108
Jul 25, 1 PM $0.000214
+0.00%
$18.64 million $108
Jul 25, 12 PM $0.000208
-2.35%
$18.2 million $133
Jul 25, 11 AM $0.000206
-0.84%
$17.99 million $136
Jul 25, 10 AM $0.000209
-1.90%
$18.28 million $138
Jul 25, 9 AM $0.000205
-4.02%
$17.89 million $133
Jul 25, 8 AM $0.000214
+0.00%
$18.64 million $132
Jul 25, 7 AM $0.000207
-2.99%
$18.08 million $1,112
Jul 25, 6 AM $0.000206
+0.64%
$17.95 million $1,112
Jul 25, 5 AM $0.000204
-1.52%
$17.81 million $1,115
Jul 25, 4 AM $0.000207
-0.79%
$18.08 million $1,119