Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.000215
-0.72%
$18.73 million $899
Jul 29, 5 AM $0.000216
+0.20%
$18.77 million $908
Jul 29, 4 AM $0.000215
+0.78%
$18.68 million $896
Jul 29, 3 AM $0.000213
-0.65%
$18.53 million $994
Jul 29, 2 AM $0.000215
+0.60%
$18.7 million $994
Jul 29, 1 AM $0.000214
-0.36%
$18.59 million $976
Jul 29, 12 AM $0.000215
-0.64%
$18.66 million $1,051
Jul 28, 11 PM $0.000217
+1.86%
$18.88 million $785
Jul 28, 10 PM $0.000213
+0.00%
$18.53 million $791
Jul 28, 9 PM $0.000213
-1.23%
$18.53 million $791
Jul 28, 8 PM $0.000216
-1.15%
$18.76 million $826
Jul 28, 7 PM $0.000218
+2.26%
$18.95 million $793
Jul 28, 6 PM $0.000213
-0.61%
$18.53 million $1,231
Jul 28, 5 PM $0.000215
+0.62%
$18.65 million $1,231
Jul 28, 4 PM $0.000213
+0.00%
$18.53 million $1,206
Jul 28, 3 PM $0.000217
+0.00%
$18.88 million $1,206
Jul 28, 2 PM $0.000216
-0.25%
$18.75 million $1,206
Jul 28, 1 PM $0.000217
+0.57%
$18.83 million $993
Jul 28, 12 PM $0.000215
+0.04%
$18.72 million $854
Jul 28, 11 AM $0.000215
+1.26%
$18.72 million $623
Jul 28, 10 AM $0.000213
-0.11%
$18.48 million $641
Jul 28, 9 AM $0.000213
+0.08%
$18.5 million $699
Jul 28, 8 AM $0.000212
-0.29%
$18.44 million $1,844
Jul 28, 7 AM $0.000213
+0.09%
$18.48 million $1,958
Jul 28, 6 AM $0.000212
-0.28%
$18.46 million $1,889
Jul 28, 5 AM $0.000213
-0.16%
$18.5 million $1,840
Jul 28, 4 AM $0.000213
+0.12%
$18.49 million $1,846
Jul 28, 3 AM $0.000212
-0.17%
$18.47 million $1,855
Jul 28, 2 AM $0.000213
-0.28%
$18.5 million $1,867
Jul 28, 1 AM $0.000213
+0.53%
$18.56 million $1,866
Jul 28, 12 AM $0.000212
-0.68%
$18.46 million $1,682
Jul 27, 11 PM $0.000214
-0.80%
$18.59 million $1,741
Jul 27, 10 PM $0.000216
-17.08%
$18.8 million $1,117
Jul 27, 9 PM $0.000269
+1.99%
$23.4 million $190
Jul 27, 8 PM $0.000264
-4.81%
$23.01 million $188
Jul 27, 7 PM $0.000275
-3.52%
$23.95 million $178
Jul 27, 6 PM $0.000291
-0.04%
$25.35 million $180
Jul 27, 5 PM $0.000294
-1.31%
$25.69 million $184
Jul 27, 4 PM $0.000304
-6.09%
$26.55 million $662
Jul 27, 3 PM $0.000321
+45.62%
$27.98 million $732
Jul 27, 2 PM $0.000221
+0.96%
$19.25 million $1,587
Jul 27, 1 PM $0.000218
+0.02%
$19.06 million $1,568
Jul 27, 12 PM $0.000212
+0.31%
$18.46 million $1,594
Jul 27, 11 AM $0.000211
+0.00%
$18.4 million $1,584
Jul 27, 10 AM $0.000211
-2.34%
$18.4 million $1,584
Jul 27, 9 AM $0.000309
+24.73%
$26.97 million $87
Jul 27, 8 AM $0.00025
+16.89%
$21.78 million $235
Jul 27, 7 AM $0.000214
+0.00%
$18.63 million $0.01
Jul 27, 6 AM $0.000308
+44.11%
$26.85 million $75
Jul 27, 5 AM $0.000214
+0.00%
$18.63 million $34